Diligent Media (India) Price History

DNAMEDIA   5.24  0.05  0.95%   
Below is the normalized historical share price chart for Diligent Media extending back to December 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diligent Media stands at 5.24, as last reported on the 29th of November, with the highest price reaching 5.43 and the lowest price hitting 5.20 during the day.
200 Day MA
5.3127
50 Day MA
5.2726
Beta
0.209
 
Covid
If you're considering investing in Diligent Stock, it is important to understand the factors that can impact its price. Diligent Media secures Sharpe Ratio (or Efficiency) of -0.0879, which denotes the company had a -0.0879% return per unit of risk over the last 3 months. Diligent Media exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diligent Media's Standard Deviation of 2.76, variance of 7.63, and Mean Deviation of 2.39 to check the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about (2.7 B). The current Common Stock Shares Outstanding is estimated to decrease to about 100.6 M. Diligent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0879

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNAMEDIA

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diligent Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diligent Media by adding Diligent Media to a well-diversified portfolio.
Book Value
(21.87)
Enterprise Value
4.9 B
Enterprise Value Ebitda
2.7146
Price Sales
5.5315
Shares Float
35.8 M

Diligent Media Stock Price History Chart

There are several ways to analyze Diligent Stock price data. The simplest method is using a basic Diligent candlestick price chart, which shows Diligent Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20246.49
Lowest PriceOctober 25, 20244.69

Diligent Media November 29, 2024 Stock Price Synopsis

Various analyses of Diligent Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diligent Stock. It can be used to describe the percentage change in the price of Diligent Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diligent Stock.
Diligent Media Price Daily Balance Of Power(0.22)
Diligent Media Accumulation Distribution 4,996 
Diligent Media Price Rate Of Daily Change 0.99 
Diligent Media Price Action Indicator(0.10)

Diligent Media November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diligent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diligent Media intraday prices and daily technical indicators to check the level of noise trading in Diligent Stock and then apply it to test your longer-term investment strategies against Diligent.

Diligent Stock Price History Data

The price series of Diligent Media for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.12 with a coefficient of variation of 9.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.44. The median price for the last 90 days is 5.28.
OpenHighLowCloseVolume
11/28/2024 5.29  5.43  5.20  5.24  117,946 
11/27/2024 5.54  5.54  5.23  5.29  193,237 
11/26/2024 5.43  5.43  5.18  5.43  211,499 
11/25/2024 5.18  5.18  5.18  5.18  19,541 
11/22/2024 5.06  5.30  4.90  4.94  77,504 
11/21/2024 5.15  5.35  4.91  5.06  43,358 
11/20/2024 5.13  5.13  5.13  5.13  1.00 
11/19/2024 5.24  5.25  5.00  5.13  51,683 
11/18/2024 4.89  5.12  4.75  5.02  140,898 
11/14/2024 4.75  4.89  4.75  4.88  50,399 
11/13/2024 5.45  5.45  5.01  5.01  67,129 
11/12/2024 5.47  5.78  5.28  5.28  56,470 
11/11/2024 5.56  5.83  5.31  5.56  207,161 
11/08/2024 5.63  5.65  5.20  5.56  90,290 
11/07/2024 5.48  5.50  5.20  5.40  75,871 
11/06/2024 5.15  5.35  5.05  5.24  91,529 
11/05/2024 5.13  5.28  4.83  5.11  64,872 
11/04/2024 5.18  5.18  4.97  5.03  32,591 
11/01/2024 4.86  4.86  4.86  4.86  39,709 
10/31/2024 4.99  4.99  4.66  4.86  55,473 
10/30/2024 4.57  4.95  4.57  4.78  92,209 
10/29/2024 4.95  4.95  4.70  4.75  15,400 
10/28/2024 4.92  4.92  4.57  4.78  28,881 
10/25/2024 4.99  4.99  4.64  4.69  55,313 
10/24/2024 4.68  4.97  4.65  4.89  51,236 
10/23/2024 5.00  5.00  4.57  4.76  48,155 
10/22/2024 5.00  5.20  4.81  4.82  57,877 
10/21/2024 5.32  5.34  4.88  5.00  41,682 
10/18/2024 4.98  5.15  4.80  5.10  77,947 
10/17/2024 5.22  5.22  4.85  4.92  41,762 
10/16/2024 4.72  5.14  4.72  5.03  157,404 
10/15/2024 5.25  5.25  4.80  4.92  96,854 
10/14/2024 5.23  5.23  5.00  5.02  67,546 
10/11/2024 5.36  5.36  5.04  5.08  93,970 
10/10/2024 5.54  5.54  5.18  5.22  62,814 
10/09/2024 5.21  5.50  5.20  5.31  102,377 
10/08/2024 5.08  5.32  4.86  5.24  41,039 
10/07/2024 5.19  5.33  4.91  5.08  71,276 
10/04/2024 5.25  5.45  5.00  5.08  111,614 
10/03/2024 5.42  5.49  5.17  5.25  103,920 
10/01/2024 5.64  5.82  5.41  5.42  198,421 
09/30/2024 6.00  6.00  5.53  5.70  81,266 
09/27/2024 5.50  5.82  5.32  5.75  274,342 
09/26/2024 5.77  5.94  5.55  5.55  125,247 
09/25/2024 5.87  6.30  5.85  5.85  204,799 
09/24/2024 6.58  6.72  6.16  6.16  326,273 
09/23/2024 6.49  6.49  6.49  6.49  14,505 
09/20/2024 6.19  6.19  6.19  6.19  15,323 
09/19/2024 6.07  6.07  6.07  6.07  29,338 
09/18/2024 5.96  5.96  5.96  5.96  41,991 
09/17/2024 5.85  5.96  5.85  5.85  175,134 
09/16/2024 5.97  5.97  5.97  5.97  20,653 
09/13/2024 5.86  5.86  5.86  5.86  40,486 
09/12/2024 5.70  5.75  5.70  5.75  65,267 
09/11/2024 5.53  5.64  5.53  5.64  110,663 
09/10/2024 5.53  5.56  5.52  5.53  326,588 
09/09/2024 5.64  5.64  5.64  5.64  45,598 
09/06/2024 5.76  5.76  5.76  5.76  23,854 
09/05/2024 5.88  5.88  5.88  5.88  37,990 
09/04/2024 6.00  6.00  6.00  6.00  17,168 
09/03/2024 6.13  6.13  6.13  6.13  13,295 

About Diligent Media Stock history

Diligent Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diligent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diligent Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diligent Media stock prices may prove useful in developing a viable investing in Diligent Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding105.9 M100.6 M
Net Income Applicable To Common Shares1.8 B1.9 B

Diligent Media Stock Technical Analysis

Diligent Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diligent Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diligent Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Diligent Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diligent Media's price direction in advance. Along with the technical and fundamental analysis of Diligent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diligent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Diligent Stock analysis

When running Diligent Media's price analysis, check to measure Diligent Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diligent Media is operating at the current time. Most of Diligent Media's value examination focuses on studying past and present price action to predict the probability of Diligent Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diligent Media's price. Additionally, you may evaluate how the addition of Diligent Media to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments