Western Asset Mortgage Fund Price History
DMO Fund | USD 11.97 0.01 0.08% |
Below is the normalized historical share price chart for Western Asset Mortgage extending back to February 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 11.97, as last reported on the 1st of December, with the highest price reaching 12.00 and the lowest price hitting 11.92 during the day.
If you're considering investing in Western Fund, it is important to understand the factors that can impact its price. As of now, Western Fund is very steady. Western Asset Mortgage shows Sharpe Ratio of 0.11, which attests that the fund had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Western Asset Mortgage, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Market Risk Adjusted Performance of 0.9837, mean deviation of 0.3646, and Downside Deviation of 0.5036 to validate if the risk estimate we provide is consistent with the expected return of 0.0502%.
Western Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = 0.1066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DMO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Western Asset is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Market Capitalization 145.1 M |
Western Asset Fund Price History Chart
There are several ways to analyze Western Asset Mortgage Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 12.15 |
Lowest Price | September 6, 2024 | 11.55 |
Western Asset December 1, 2024 Fund Price Synopsis
Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Fund.Western Asset Price Action Indicator | 0.02 | |
Western Asset Price Rate Of Daily Change | 1.00 | |
Western Asset Price Daily Balance Of Power | 0.12 |
Western Asset December 1, 2024 Fund Price Analysis
Western Fund Price History Data
The price series of Western Asset for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.83. The median price for the last 90 days is 11.88. The company completed dividends distribution on 2022-11-21.Open | High | Low | Close | Volume | ||
12/01/2024 | 11.98 | 12.00 | 11.92 | 11.97 | ||
11/29/2024 | 11.98 | 12.00 | 11.92 | 11.97 | 43,393 | |
11/27/2024 | 11.94 | 12.04 | 11.93 | 11.96 | 59,164 | |
11/26/2024 | 12.03 | 12.06 | 11.87 | 11.92 | 89,830 | |
11/25/2024 | 12.06 | 12.15 | 11.98 | 11.99 | 74,216 | |
11/22/2024 | 11.93 | 12.05 | 11.88 | 12.00 | 34,782 | |
11/21/2024 | 11.93 | 12.03 | 11.90 | 11.94 | 41,272 | |
11/20/2024 | 11.86 | 12.01 | 11.86 | 11.96 | 81,962 | |
11/19/2024 | 11.94 | 11.94 | 11.84 | 11.87 | 107,968 | |
11/18/2024 | 11.78 | 11.94 | 11.78 | 11.92 | 52,923 | |
11/15/2024 | 11.85 | 11.90 | 11.79 | 11.81 | 59,713 | |
11/14/2024 | 11.94 | 11.94 | 11.80 | 11.90 | 58,215 | |
11/13/2024 | 12.02 | 12.06 | 11.89 | 11.90 | 43,209 | |
11/12/2024 | 12.09 | 12.10 | 12.00 | 12.03 | 52,911 | |
11/11/2024 | 12.15 | 12.19 | 12.05 | 12.05 | 72,159 | |
11/08/2024 | 12.07 | 12.15 | 12.02 | 12.15 | 37,475 | |
11/07/2024 | 12.03 | 12.07 | 11.99 | 12.07 | 71,270 | |
11/06/2024 | 11.94 | 12.04 | 11.92 | 12.04 | 77,639 | |
11/05/2024 | 11.96 | 12.05 | 11.92 | 11.97 | 65,538 | |
11/04/2024 | 11.92 | 11.99 | 11.92 | 11.95 | 19,531 | |
11/01/2024 | 11.86 | 12.07 | 11.81 | 11.88 | 73,725 | |
10/31/2024 | 11.77 | 11.87 | 11.77 | 11.84 | 28,642 | |
10/30/2024 | 11.80 | 11.86 | 11.74 | 11.78 | 42,846 | |
10/29/2024 | 11.85 | 11.93 | 11.78 | 11.79 | 52,204 | |
10/28/2024 | 11.98 | 12.00 | 11.85 | 11.86 | 45,173 | |
10/25/2024 | 11.96 | 11.99 | 11.94 | 11.96 | 30,096 | |
10/24/2024 | 11.98 | 12.02 | 11.88 | 11.95 | 37,501 | |
10/23/2024 | 11.94 | 11.96 | 11.90 | 11.95 | 61,252 | |
10/22/2024 | 11.91 | 11.97 | 11.89 | 11.96 | 54,752 | |
10/21/2024 | 12.03 | 12.03 | 11.85 | 11.92 | 60,743 | |
10/18/2024 | 11.99 | 12.01 | 11.96 | 12.01 | 26,477 | |
10/17/2024 | 11.93 | 11.99 | 11.92 | 11.99 | 25,172 | |
10/16/2024 | 11.97 | 12.00 | 11.94 | 11.95 | 64,099 | |
10/15/2024 | 11.97 | 12.04 | 11.96 | 11.97 | 32,977 | |
10/14/2024 | 12.03 | 12.04 | 11.96 | 12.02 | 53,656 | |
10/11/2024 | 11.95 | 12.01 | 11.94 | 11.99 | 48,204 | |
10/10/2024 | 11.97 | 11.97 | 11.94 | 11.95 | 33,126 | |
10/09/2024 | 11.96 | 11.97 | 11.92 | 11.97 | 183,449 | |
10/08/2024 | 11.94 | 11.95 | 11.92 | 11.95 | 30,766 | |
10/07/2024 | 11.82 | 11.94 | 11.82 | 11.94 | 116,553 | |
10/04/2024 | 11.82 | 11.87 | 11.77 | 11.77 | 42,619 | |
10/03/2024 | 11.80 | 11.82 | 11.73 | 11.80 | 23,718 | |
10/02/2024 | 11.74 | 11.80 | 11.73 | 11.78 | 49,342 | |
10/01/2024 | 11.74 | 11.77 | 11.71 | 11.73 | 51,049 | |
09/30/2024 | 11.66 | 11.73 | 11.63 | 11.72 | 62,523 | |
09/27/2024 | 11.65 | 11.71 | 11.60 | 11.64 | 43,506 | |
09/26/2024 | 11.70 | 11.72 | 11.59 | 11.63 | 80,430 | |
09/25/2024 | 11.66 | 11.70 | 11.63 | 11.69 | 49,764 | |
09/24/2024 | 11.61 | 11.65 | 11.60 | 11.63 | 59,190 | |
09/23/2024 | 11.68 | 11.68 | 11.60 | 11.60 | 76,141 | |
09/20/2024 | 11.71 | 11.77 | 11.66 | 11.68 | 97,158 | |
09/19/2024 | 11.71 | 11.75 | 11.66 | 11.69 | 139,405 | |
09/18/2024 | 11.68 | 11.78 | 11.63 | 11.68 | 60,903 | |
09/17/2024 | 11.71 | 11.77 | 11.67 | 11.68 | 90,651 | |
09/16/2024 | 11.71 | 11.75 | 11.64 | 11.67 | 68,828 | |
09/13/2024 | 11.74 | 11.75 | 11.65 | 11.66 | 80,070 | |
09/12/2024 | 11.65 | 11.71 | 11.65 | 11.71 | 65,362 | |
09/11/2024 | 11.57 | 11.68 | 11.57 | 11.62 | 77,663 | |
09/10/2024 | 11.61 | 11.64 | 11.57 | 11.58 | 88,076 | |
09/09/2024 | 11.60 | 11.64 | 11.56 | 11.61 | 50,376 | |
09/06/2024 | 11.62 | 11.63 | 11.52 | 11.55 | 86,907 |
About Western Asset Fund history
Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Western Asset Mortgage Opportunity Fund Inc. is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. The fund is co-managed Western Asset Management Company and Western Asset Management Company Limited. It invests in the fixed income markets of the United States. The fund invests primarily in mortgage-backed securities. It employs intensive proprietary research to create its portfolio. The fund benchmarks the performance of its portfolio against the BofA Merrill Lynch U.S. Floating Rate Home Equity Loan Asset Backed Securities Index. Western Asset Mortgage Opportunity Fund Inc. was formed on December 11, 2009 and is domiciled in the United States.
Western Asset Fund Technical Analysis
Western Asset technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Western Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0664 | |||
Jensen Alpha | 0.0302 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | 0.9737 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Western Fund
Western Asset financial ratios help investors to determine whether Western Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |