Listed Funds Trust Etf Price History
DIVZ Etf | USD 33.67 0.07 0.21% |
Below is the normalized historical share price chart for Listed Funds Trust extending back to January 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Listed Funds stands at 33.67, as last reported on the 28th of March, with the highest price reaching 33.86 and the lowest price hitting 33.61 during the day.
If you're considering investing in Listed Etf, it is important to understand the factors that can impact its price. At this stage we consider Listed Etf to be very steady. Listed Funds Trust has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Listed Funds, which you can use to evaluate the volatility of the etf. Please verify Listed Funds' Mean Deviation of 0.5716, downside deviation of 0.689, and Risk Adjusted Performance of 0.1209 to check out if the risk estimate we provide is consistent with the expected return of 0.0962%.
Listed Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.7 | 200 Day MA 32.5338 | 1 y Volatility 12.36 | 50 Day MA 33.5901 | Inception Date 2021-01-27 |
Listed |
Sharpe Ratio = 0.1359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DIVZ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Listed Funds is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Listed Funds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 124.2 K |
Listed Funds Etf Price History Chart
There are several ways to analyze Listed Funds Trust Etf price data. The simplest method is using a basic Listed candlestick price chart, which shows Listed Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 34.09 |
Lowest Price | January 10, 2025 | 31.43 |
Listed Funds March 28, 2025 Etf Price Synopsis
Various analyses of Listed Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Listed Etf. It can be used to describe the percentage change in the price of Listed Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Listed Etf.Listed Funds Accumulation Distribution | 237.11 | |
Listed Funds Price Rate Of Daily Change | 1.00 | |
Listed Funds Price Action Indicator | (0.10) | |
Listed Funds Price Daily Balance Of Power | (0.28) |
Listed Funds March 28, 2025 Etf Price Analysis
Listed Etf Price History Data
The price series of Listed Funds for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.66 with a coefficient of variation of 2.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.09. The median price for the last 90 days is 33.33. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 33.74 | 33.86 | 33.61 | 33.67 | 32,114 | |
03/28/2025 | 33.74 | 33.86 | 33.61 | 33.67 | 32,114 | |
03/26/2025 | 33.76 | 33.86 | 33.71 | 33.74 | 38,358 | |
03/25/2025 | 33.94 | 33.94 | 33.60 | 33.64 | 23,004 | |
03/24/2025 | 33.90 | 33.92 | 33.77 | 33.88 | 32,913 | |
03/21/2025 | 33.75 | 33.75 | 33.52 | 33.68 | 21,784 | |
03/20/2025 | 33.78 | 33.84 | 33.68 | 33.77 | 14,975 | |
03/19/2025 | 33.54 | 33.79 | 33.54 | 33.79 | 45,608 | |
03/18/2025 | 33.66 | 33.69 | 33.52 | 33.62 | 48,126 | |
03/17/2025 | 33.55 | 33.82 | 33.55 | 33.77 | 52,358 | |
03/14/2025 | 33.14 | 33.37 | 33.12 | 33.36 | 28,604 | |
03/13/2025 | 33.18 | 33.18 | 32.92 | 33.00 | 17,102 | |
03/12/2025 | 32.94 | 33.28 | 32.87 | 33.06 | 46,475 | |
03/11/2025 | 33.44 | 33.44 | 33.07 | 33.23 | 47,378 | |
03/10/2025 | 33.66 | 33.90 | 33.53 | 33.64 | 41,938 | |
03/07/2025 | 33.56 | 33.77 | 33.44 | 33.76 | 132,283 | |
03/06/2025 | 33.39 | 33.41 | 33.15 | 33.36 | 31,932 | |
03/05/2025 | 33.24 | 33.61 | 33.23 | 33.56 | 74,688 | |
03/04/2025 | 33.90 | 33.91 | 33.34 | 33.37 | 78,225 | |
03/03/2025 | 34.07 | 34.30 | 33.90 | 34.09 | 16,320 | |
02/28/2025 | 33.84 | 34.08 | 33.71 | 34.07 | 28,913 | |
02/27/2025 | 33.86 | 33.95 | 33.64 | 33.64 | 21,966 | |
02/26/2025 | 33.84 | 34.06 | 33.79 | 33.84 | 27,289 | |
02/25/2025 | 33.82 | 33.91 | 33.68 | 33.87 | 20,990 | |
02/24/2025 | 34.07 | 34.07 | 33.90 | 33.94 | 28,902 | |
02/21/2025 | 33.82 | 34.05 | 33.81 | 33.89 | 27,219 | |
02/20/2025 | 33.96 | 34.01 | 33.85 | 33.99 | 66,672 | |
02/19/2025 | 33.97 | 34.05 | 33.85 | 34.05 | 123,698 | |
02/18/2025 | 33.74 | 33.98 | 33.74 | 33.96 | 36,536 | |
02/14/2025 | 33.97 | 34.00 | 33.84 | 33.86 | 26,137 | |
02/13/2025 | 33.66 | 33.89 | 33.66 | 33.89 | 7,911 | |
02/12/2025 | 33.44 | 33.73 | 33.44 | 33.72 | 28,057 | |
02/11/2025 | 33.41 | 33.73 | 33.41 | 33.73 | 6,789 | |
02/10/2025 | 33.32 | 33.51 | 33.32 | 33.51 | 5,159 | |
02/07/2025 | 33.33 | 33.44 | 33.26 | 33.27 | 15,489 | |
02/06/2025 | 33.52 | 33.52 | 33.25 | 33.40 | 24,492 | |
02/05/2025 | 32.96 | 33.22 | 32.96 | 33.19 | 20,122 | |
02/04/2025 | 32.85 | 33.02 | 32.85 | 32.87 | 70,863 | |
02/03/2025 | 32.52 | 33.10 | 32.52 | 32.98 | 27,467 | |
01/31/2025 | 33.26 | 33.34 | 33.02 | 33.02 | 26,660 | |
01/30/2025 | 33.11 | 33.37 | 33.11 | 33.29 | 3,338 | |
01/29/2025 | 33.09 | 33.21 | 33.03 | 33.04 | 13,477 | |
01/28/2025 | 33.10 | 33.16 | 33.06 | 33.12 | 3,414 | |
01/27/2025 | 33.12 | 33.24 | 33.02 | 33.24 | 17,970 | |
01/24/2025 | 33.36 | 33.53 | 33.36 | 33.51 | 11,651 | |
01/23/2025 | 33.18 | 33.33 | 33.18 | 33.30 | 39,553 | |
01/22/2025 | 33.12 | 33.18 | 33.08 | 33.09 | 23,051 | |
01/21/2025 | 32.89 | 33.24 | 32.89 | 33.24 | 29,518 | |
01/17/2025 | 32.49 | 32.80 | 32.49 | 32.75 | 13,332 | |
01/16/2025 | 32.19 | 32.46 | 32.19 | 32.45 | 46,471 | |
01/15/2025 | 32.13 | 32.22 | 32.10 | 32.19 | 19,580 | |
01/14/2025 | 31.69 | 31.82 | 31.62 | 31.82 | 41,793 | |
01/13/2025 | 31.45 | 31.58 | 31.45 | 31.58 | 15,778 | |
01/10/2025 | 31.70 | 31.70 | 31.33 | 31.43 | 57,611 | |
01/08/2025 | 31.61 | 31.94 | 31.61 | 31.94 | 44,450 | |
01/07/2025 | 32.01 | 32.01 | 31.75 | 31.78 | 27,863 | |
01/06/2025 | 32.10 | 32.17 | 31.91 | 31.91 | 52,029 | |
01/03/2025 | 32.11 | 32.18 | 32.11 | 32.11 | 85,756 | |
01/02/2025 | 32.06 | 32.07 | 31.79 | 31.93 | 70,918 | |
12/31/2024 | 31.90 | 31.91 | 31.73 | 31.83 | 25,606 | |
12/30/2024 | 31.73 | 31.85 | 31.58 | 31.80 | 45,705 |
About Listed Funds Etf history
Listed Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Listed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Listed Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Listed Funds stock prices may prove useful in developing a viable investing in Listed Funds
The fund is an actively-managed ETF that seeks to achieve its investment objective by purchasing 25-35 stocks of companies that pay dividends and expect to grow the dividends over time and are trading at attractive valuations at the time of the investment. Trueshares Low is traded on NYSEARCA Exchange in the United States.
Listed Funds Etf Technical Analysis
Listed Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Listed Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Listed Funds' price direction in advance. Along with the technical and fundamental analysis of Listed Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Listed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1209 | |||
Jensen Alpha | 0.0895 | |||
Total Risk Alpha | 0.1154 | |||
Sortino Ratio | 0.1733 | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Listed Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Listed Funds Trust is measured differently than its book value, which is the value of Listed that is recorded on the company's balance sheet. Investors also form their own opinion of Listed Funds' value that differs from its market value or its book value, called intrinsic value, which is Listed Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Listed Funds' market value can be influenced by many factors that don't directly affect Listed Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Listed Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Listed Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Listed Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.