Dream Industrial Real Stock Price History
| DIR-UN Stock | CAD 11.73 0.01 0.09% |
Below is the normalized historical share price chart for Dream Industrial Real extending back to October 04, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dream Industrial stands at 11.73, as last reported on the 27th of February, with the highest price reaching 11.86 and the lowest price hitting 11.69 during the day.
If you're considering investing in Dream Stock, it is important to understand the factors that can impact its price. Dream Industrial Real secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of standard deviation over the last 3 months. Dream Industrial Real exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dream Industrial's Standard Deviation of 1.27, mean deviation of 0.9717, and Coefficient Of Variation of (1,155) to check the risk estimate we provide.
At present, Dream Industrial's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 161.6 M. . At present, Dream Industrial's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.07, whereas Price To Sales Ratio is forecasted to decline to 5.47. Dream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.848 | 50 Day MA 11.8038 | Beta 1.201 |
Dream |
Sharpe Ratio = -0.1
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DIR-UN |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dream Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dream Industrial by adding Dream Industrial to a well-diversified portfolio.
Price Book 0.7238 | Enterprise Value Ebitda 18.1463 | Price Sales 6.6546 | Shares Float 278 M | Dividend Share 0.7 |
Dream Industrial Stock Price History Chart
There are several ways to analyze Dream Stock price data. The simplest method is using a basic Dream candlestick price chart, which shows Dream Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 12.71 |
| Lowest Price | February 3, 2025 | 11.3 |
Dream Industrial February 27, 2025 Stock Price Synopsis
Various analyses of Dream Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dream Stock. It can be used to describe the percentage change in the price of Dream Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dream Stock.| Dream Industrial Price Rate Of Daily Change | 1.00 | |
| Dream Industrial Accumulation Distribution | 6,332 | |
| Dream Industrial Price Action Indicator | (0.05) | |
| Dream Industrial Price Daily Balance Of Power | (0.06) |
Dream Industrial February 27, 2025 Stock Price Analysis
Dream Stock Price History Data
The price series of Dream Industrial for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.49 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.97. The median price for the last 90 days is 11.89. The company completed dividends distribution on 2025-02-28.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 11.73 | 11.86 | 11.69 | 11.73 | 441,767 | |
| 02/25/2025 | 11.63 | 11.86 | 11.63 | 11.74 | 682,953 | |
| 02/24/2025 | 11.80 | 11.83 | 11.63 | 11.64 | 863,795 | |
| 02/21/2025 | 11.80 | 11.99 | 11.63 | 11.75 | 553,537 | |
| 02/20/2025 | 11.88 | 11.89 | 11.74 | 11.85 | 314,481 | |
| 02/19/2025 | 12.00 | 12.00 | 11.66 | 11.95 | 475,446 | |
| 02/18/2025 | 11.73 | 11.84 | 11.69 | 11.79 | 470,412 | |
| 02/14/2025 | 11.71 | 11.92 | 11.71 | 11.74 | 255,450 | |
| 02/13/2025 | 11.72 | 11.84 | 11.66 | 11.70 | 349,882 | |
| 02/12/2025 | 11.52 | 11.71 | 11.50 | 11.61 | 461,832 | |
| 02/11/2025 | 11.59 | 11.71 | 11.52 | 11.65 | 434,427 | |
| 02/10/2025 | 11.53 | 11.68 | 11.44 | 11.62 | 410,863 | |
| 02/07/2025 | 11.68 | 11.73 | 11.50 | 11.58 | 350,576 | |
| 02/06/2025 | 12.04 | 12.10 | 11.71 | 11.73 | 515,229 | |
| 02/05/2025 | 11.66 | 12.01 | 11.66 | 11.96 | 675,811 | |
| 02/04/2025 | 11.38 | 11.70 | 11.31 | 11.62 | 1,120,276 | |
| 02/03/2025 | 11.10 | 11.41 | 10.93 | 11.30 | 1,163,036 | |
| 01/31/2025 | 11.93 | 11.96 | 11.66 | 11.68 | 921,691 | |
| 01/30/2025 | 11.80 | 12.05 | 11.79 | 11.91 | 660,465 | |
| 01/29/2025 | 12.01 | 12.09 | 11.68 | 11.69 | 403,999 | |
| 01/28/2025 | 11.87 | 12.04 | 11.78 | 12.01 | 751,164 | |
| 01/27/2025 | 11.83 | 11.93 | 11.79 | 11.81 | 791,906 | |
| 01/24/2025 | 11.90 | 12.00 | 11.86 | 11.91 | 489,935 | |
| 01/23/2025 | 11.96 | 12.01 | 11.86 | 11.88 | 372,080 | |
| 01/22/2025 | 11.96 | 12.04 | 11.88 | 11.96 | 709,964 | |
| 01/21/2025 | 11.81 | 12.02 | 11.74 | 11.98 | 642,512 | |
| 01/20/2025 | 11.70 | 11.83 | 11.68 | 11.81 | 156,436 | |
| 01/17/2025 | 11.73 | 11.79 | 11.64 | 11.69 | 456,260 | |
| 01/16/2025 | 11.65 | 11.85 | 11.52 | 11.73 | 397,407 | |
| 01/15/2025 | 11.82 | 11.89 | 11.63 | 11.68 | 495,661 | |
| 01/14/2025 | 11.62 | 11.79 | 11.55 | 11.63 | 562,159 | |
| 01/13/2025 | 11.52 | 11.67 | 11.47 | 11.60 | 458,501 | |
| 01/10/2025 | 11.80 | 11.80 | 11.52 | 11.60 | 598,178 | |
| 01/09/2025 | 11.80 | 11.84 | 11.79 | 11.80 | 211,109 | |
| 01/08/2025 | 11.99 | 11.99 | 11.70 | 11.82 | 660,321 | |
| 01/07/2025 | 12.09 | 12.09 | 11.89 | 11.93 | 510,253 | |
| 01/06/2025 | 12.12 | 12.18 | 11.91 | 12.04 | 643,819 | |
| 01/03/2025 | 11.90 | 12.14 | 11.90 | 12.09 | 563,622 | |
| 01/02/2025 | 11.88 | 12.10 | 11.85 | 11.93 | 608,224 | |
| 12/31/2024 | 11.82 | 11.94 | 11.71 | 11.81 | 747,230 | |
| 12/30/2024 | 11.74 | 11.91 | 11.57 | 11.72 | 785,282 | |
| 12/27/2024 | 11.83 | 12.01 | 11.81 | 11.83 | 362,071 | |
| 12/24/2024 | 11.85 | 11.94 | 11.83 | 11.89 | 175,806 | |
| 12/23/2024 | 11.94 | 11.96 | 11.79 | 11.85 | 785,139 | |
| 12/20/2024 | 11.70 | 11.98 | 11.65 | 11.96 | 2,707,246 | |
| 12/19/2024 | 11.98 | 12.05 | 11.68 | 11.68 | 1,058,442 | |
| 12/18/2024 | 12.16 | 12.42 | 11.99 | 12.00 | 1,046,560 | |
| 12/17/2024 | 12.05 | 12.25 | 12.03 | 12.23 | 565,764 | |
| 12/16/2024 | 12.05 | 12.29 | 12.05 | 12.08 | 629,671 | |
| 12/13/2024 | 12.14 | 12.31 | 12.08 | 12.11 | 885,071 | |
| 12/12/2024 | 12.12 | 12.28 | 12.05 | 12.17 | 673,819 | |
| 12/11/2024 | 12.32 | 12.35 | 12.12 | 12.13 | 520,919 | |
| 12/10/2024 | 12.38 | 12.42 | 12.15 | 12.17 | 932,072 | |
| 12/09/2024 | 12.36 | 12.46 | 12.27 | 12.40 | 573,387 | |
| 12/06/2024 | 12.51 | 12.56 | 12.36 | 12.39 | 755,100 | |
| 12/05/2024 | 12.52 | 12.60 | 12.45 | 12.48 | 377,000 | |
| 12/04/2024 | 12.63 | 12.76 | 12.54 | 12.56 | 300,800 | |
| 12/03/2024 | 12.79 | 12.79 | 12.53 | 12.64 | 710,600 | |
| 12/02/2024 | 12.67 | 12.72 | 12.58 | 12.70 | 558,600 | |
| 11/29/2024 | 12.55 | 12.77 | 12.51 | 12.71 | 441,000 | |
| 11/28/2024 | 12.44 | 12.60 | 12.44 | 12.57 | 255,900 |
About Dream Industrial Stock history
Dream Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dream Industrial Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dream Industrial stock prices may prove useful in developing a viable investing in Dream Industrial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 291.2 M | 161.6 M | |
| Net Income Applicable To Common Shares | 811.8 M | 852.4 M |
Dream Industrial Stock Technical Analysis
Dream Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Dream Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dream Industrial's price direction in advance. Along with the technical and fundamental analysis of Dream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dream Stock analysis
When running Dream Industrial's price analysis, check to measure Dream Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dream Industrial is operating at the current time. Most of Dream Industrial's value examination focuses on studying past and present price action to predict the probability of Dream Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dream Industrial's price. Additionally, you may evaluate how the addition of Dream Industrial to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |