DHAC Old Price History

DHACDelisted Stock  USD 12.11  0.39  3.12%   
If you're considering investing in DHAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DHAC Old stands at 12.11, as last reported on the 18th of January 2025, with the highest price reaching 15.69 and the lowest price hitting 11.22 during the day. We have found twenty-nine technical indicators for DHAC Old, which you can use to evaluate the volatility of the firm. Please confirm DHAC Old's Market Risk Adjusted Performance of (1.31), coefficient of variation of 2491.84, and Downside Deviation of 5.92 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
DHAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DHAC
Based on monthly moving average DHAC Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHAC Old by adding DHAC Old to a well-diversified portfolio.

DHAC Old Stock Price History Chart

There are several ways to analyze DHAC Stock price data. The simplest method is using a basic DHAC candlestick price chart, which shows DHAC Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DHAC Stock Price History Data

The price series of DHAC Old for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.51 with a coefficient of variation of 15.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.06. The median price for the last 90 days is 12.01.
OpenHighLowCloseVolume
01/18/2025
 12.50  15.69  11.22  12.11 
06/24/2024 12.50  15.69  11.22  12.11  64,842 
06/21/2024 11.90  12.50  11.46  11.57  29,209 
06/20/2024 12.09  12.73  11.32  11.91  16,591 
06/18/2024 14.16  14.76  11.95  12.79  38,813 
06/17/2024 13.91  14.75  13.50  14.30  60,726 
06/14/2024 14.58  15.64  13.49  14.40  24,380 
06/13/2024 14.80  15.51  13.32  14.53  18,129 
06/12/2024 14.01  14.74  12.27  14.74  22,880 
06/11/2024 15.10  16.55  13.85  14.89  23,577 
06/10/2024 16.88  17.00  13.73  15.16  45,799 
06/07/2024 18.62  23.91  14.16  15.96  92,091 
06/06/2024 17.70  23.99  17.45  19.46  83,358 
06/05/2024 18.76  21.00  17.51  18.00  81,507 
06/04/2024 17.07  33.08  16.68  21.01  306,123 
06/03/2024 15.65  19.07  15.05  17.34  105,684 
05/31/2024 23.96  25.00  16.00  17.00  1,976,150 
05/30/2024 13.71  19.00  13.00  15.00  47,450 
05/29/2024 13.77  13.77  12.80  13.45  5,433 
05/28/2024 13.65  14.55  13.60  14.52  11,326 
05/24/2024 13.50  13.73  13.11  13.49  2,676 
05/23/2024 13.96  14.37  12.82  13.90  6,539 
05/22/2024 12.51  14.00  12.51  13.94  8,068 
05/21/2024 13.00  13.00  12.52  12.85  6,360 
05/20/2024 13.50  14.00  12.29  13.07  12,685 
05/17/2024 13.49  13.95  13.40  13.68  7,277 
05/16/2024 12.10  13.40  12.04  13.40  37,290 
05/15/2024 11.91  12.05  11.77  11.83  8,507 
05/14/2024 12.00  12.20  11.81  11.89  8,082 
05/13/2024 11.60  11.60  11.60  11.60  17.00 
05/10/2024 11.83  11.83  11.60  11.60  1,833 
05/09/2024 11.80  11.80  11.70  11.70  654.00 
05/08/2024 11.80  11.80  11.80  11.80  363.00 
05/07/2024 11.99  12.00  11.80  11.80  717.00 
05/06/2024 12.00  12.00  11.90  11.90  2,315 
05/03/2024 12.00  12.00  12.00  12.00  309.00 
05/02/2024 12.00  12.00  12.00  12.00  1.00 
05/01/2024 12.00  12.00  12.00  12.00  25.00 
04/30/2024 12.00  12.00  12.00  12.00  1,004 
04/29/2024 12.00  12.00  12.00  12.00  634.00 
04/26/2024 12.00  12.00  12.00  12.00  1.00 
04/25/2024 12.00  12.00  12.00  12.00  23.00 
04/24/2024 12.00  12.00  12.00  12.00  302.00 
04/23/2024 12.00  12.00  12.00  12.00  1.00 
04/22/2024 12.01  12.01  12.00  12.00  483.00 
04/19/2024 12.01  12.01  12.01  12.01  800.00 
04/18/2024 12.00  12.01  12.00  12.01  600.00 
04/17/2024 12.00  12.25  12.00  12.25  700.00 
04/16/2024 11.90  11.90  11.90  11.90  184.00 
04/15/2024 12.00  12.00  11.99  12.00  7,529 
04/12/2024 12.57  12.57  11.97  12.00  18,172 
04/11/2024 12.89  12.89  12.89  12.89  1,255 
04/10/2024 12.50  12.90  12.25  12.60  19,745 
04/09/2024 12.66  13.30  12.50  12.94  34,343 
04/08/2024 12.33  12.43  12.15  12.35  8,725 
04/05/2024 11.99  12.50  11.75  12.12  27,494 
04/04/2024 12.23  12.72  11.80  11.80  17,932 
04/03/2024 11.81  13.80  11.70  12.91  38,167 
04/02/2024 12.15  12.16  11.59  11.70  27,975 
04/01/2024 11.90  12.50  11.90  12.37  42,184 
03/28/2024 11.75  12.00  11.52  11.79  23,905 

About DHAC Old Stock history

DHAC Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHAC Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHAC Old stock prices may prove useful in developing a viable investing in DHAC Old
Digital Health Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Boca Raton, Florida. Digital Health operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

DHAC Old Stock Technical Analysis

DHAC Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of DHAC Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DHAC Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

DHAC Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DHAC Old's price direction in advance. Along with the technical and fundamental analysis of DHAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Other Consideration for investing in DHAC Stock

If you are still planning to invest in DHAC Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DHAC Old's history and understand the potential risks before investing.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios