Ci Canada Quality Etf Price History

DGRC Etf  CAD 40.17  0.48  1.18%   
Below is the normalized historical share price chart for CI Canada Quality extending back to September 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Canada stands at 40.17, as last reported on the 29th of March, with the highest price reaching 40.36 and the lowest price hitting 40.17 during the day.
200 Day MA
39.3807
1 y Volatility
9.37
50 Day MA
39.84
Inception Date
2017-09-19
Beta
0.82
 
Covid
If you're considering investing in DGRC Etf, it is important to understand the factors that can impact its price. As of now, DGRC Etf is very steady. CI Canada Quality retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the etf had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI Canada, which you can use to evaluate the volatility of the entity. Please confirm CI Canada's Coefficient Of Variation of 944.66, market risk adjusted performance of 0.1446, and Standard Deviation of 0.7138 to double-check if the risk estimate we provide is consistent with the expected return of 0.0812%.
  
DGRC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGRCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CI Canada is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Canada by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
34.5 K

CI Canada Etf Price History Chart

There are several ways to analyze CI Canada Quality Etf price data. The simplest method is using a basic DGRC candlestick price chart, which shows CI Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202540.76
Lowest PriceJanuary 13, 202538.52

CI Canada March 29, 2025 Etf Price Synopsis

Various analyses of CI Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DGRC Etf. It can be used to describe the percentage change in the price of CI Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DGRC Etf.
CI Canada Price Daily Balance Of Power(2.53)
CI Canada Price Rate Of Daily Change 0.99 
CI Canada Accumulation Distribution 26.17 
CI Canada Price Action Indicator(0.33)

CI Canada March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Canada Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Canada intraday prices and daily technical indicators to check the level of noise trading in CI Canada Quality Etf and then apply it to test your longer-term investment strategies against DGRC.

DGRC Etf Price History Data

The price series of CI Canada for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.53 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.43. The median price for the last 90 days is 39.4. The company completed dividends distribution on June 27, 2019.
OpenHighLowCloseVolume
03/28/2025 40.36  40.36  40.17  40.17  5,560 
03/27/2025 40.58  40.68  40.56  40.65  2,108 
03/26/2025 40.90  40.95  40.70  40.76  1,990 
03/25/2025 40.75  40.84  40.71  40.71  3,526 
03/24/2025 40.59  40.59  40.54  40.59  1,600 
03/21/2025 40.09  40.11  39.97  40.11  4,600 
03/20/2025 40.24  40.24  40.21  40.21  1,000.00 
03/19/2025 39.78  40.20  39.78  40.20  900.00 
03/18/2025 39.73  39.73  39.48  39.68  1,800 
03/17/2025 39.70  39.80  39.61  39.80  1,300 
03/14/2025 39.27  39.40  39.27  39.40  300.00 
03/13/2025 39.18  39.28  39.01  39.06  2,000 
03/12/2025 39.12  39.29  39.12  39.25  1,000.00 
03/11/2025 39.25  39.31  39.01  39.11  1,100 
03/10/2025 39.35  39.46  39.12  39.19  4,900 
03/07/2025 39.17  39.73  39.17  39.71  2,000 
03/06/2025 38.92  39.12  38.92  39.12  500.00 
03/05/2025 38.62  39.01  38.62  38.98  2,700 
03/04/2025 38.46  38.87  38.46  38.87  1,100 
03/03/2025 39.86  39.86  39.03  39.05  5,100 
02/28/2025 39.38  39.74  39.38  39.74  1,200 
02/27/2025 39.72  39.85  39.60  39.60  800.00 
02/26/2025 39.78  39.78  39.68  39.78  700.00 
02/25/2025 39.31  39.75  39.31  39.71  2,100 
02/24/2025 39.65  39.85  39.63  39.68  900.00 
02/21/2025 39.80  39.85  39.61  39.61  6,200 
02/20/2025 40.07  40.17  39.99  40.14  2,400 
02/19/2025 39.88  40.18  39.85  40.15  1,300 
02/18/2025 39.77  40.10  39.62  40.05  3,400 
02/14/2025 40.15  40.15  39.66  39.66  400.00 
02/13/2025 40.13  40.16  40.13  40.15  400.00 
02/12/2025 40.27  40.27  40.07  40.10  3,200 
02/11/2025 40.15  40.18  40.11  40.15  800.00 
02/10/2025 39.81  40.09  39.81  40.09  14,100 
02/07/2025 39.76  39.81  39.63  39.64  2,400 
02/06/2025 39.46  39.62  39.46  39.62  1,300 
02/05/2025 39.33  39.52  39.33  39.50  1,200 
02/04/2025 38.86  39.35  38.86  39.18  6,400 
02/03/2025 38.20  39.11  38.10  39.04  6,600 
01/31/2025 39.66  39.82  39.28  39.29  500.00 
01/30/2025 39.65  39.91  39.65  39.90  3,300 
01/29/2025 39.19  39.31  39.19  39.31  4,500 
01/28/2025 39.27  39.27  39.03  39.15  5,400 
01/27/2025 39.14  39.33  39.12  39.31  2,400 
01/24/2025 39.68  39.68  39.43  39.51  1,000.00 
01/23/2025 39.39  39.63  39.39  39.61  3,500 
01/22/2025 39.50  39.50  39.47  39.47  300.00 
01/21/2025 39.07  39.27  39.07  39.23  1,400 
01/20/2025 38.91  39.22  38.91  39.16  1,900 
01/17/2025 38.75  38.95  38.75  38.95  4,400 
01/16/2025 38.72  38.72  38.62  38.66  2,500 
01/15/2025 38.77  38.78  38.72  38.72  1,700 
01/14/2025 38.36  38.52  38.36  38.52  2,200 
01/13/2025 38.93  38.93  38.52  38.52  600.00 
01/10/2025 39.27  39.32  38.98  38.98  1,400 
01/09/2025 39.11  39.17  39.11  39.16  2,100 
01/08/2025 39.05  39.11  38.99  39.11  1,000.00 
01/07/2025 38.96  39.14  38.90  38.90  1,700 
01/06/2025 39.12  39.12  38.77  38.77  1,600 
01/03/2025 38.96  39.09  38.96  39.03  300.00 
01/02/2025 38.77  38.95  38.75  38.86  7,300 

About CI Canada Etf history

CI Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DGRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Canada Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Canada stock prices may prove useful in developing a viable investing in CI Canada
TThe ETF seeks to track, to the extent possible, the price and yield performance of the WisdomTree Canada Quality Dividend Growth Index, before fees and expenses. WISDOMTREE CDN is traded on Toronto Stock Exchange in Canada.

CI Canada Etf Technical Analysis

CI Canada technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Canada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Canada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

CI Canada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Canada's price direction in advance. Along with the technical and fundamental analysis of DGRC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DGRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DGRC Etf

CI Canada financial ratios help investors to determine whether DGRC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DGRC with respect to the benefits of owning CI Canada security.