Enhanced Large Pany Fund Price History

DFELX Fund  USD 15.65  0.11  0.71%   
Below is the normalized historical share price chart for Enhanced Large Pany extending back to November 07, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enhanced stands at 15.65, as last reported on the 1st of December, with the highest price reaching 15.65 and the lowest price hitting 15.65 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enhanced Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Enhanced Mutual Fund to be very steady. Enhanced Large Pany secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Enhanced Large Pany, which you can use to evaluate the volatility of the entity. Please confirm Enhanced's Mean Deviation of 0.5595, coefficient of variation of 632.64, and Downside Deviation of 0.9066 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Enhanced Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFELXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Enhanced is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enhanced by adding it to a well-diversified portfolio.

Enhanced Mutual Fund Price History Chart

There are several ways to analyze Enhanced Large Pany Fund price data. The simplest method is using a basic Enhanced candlestick price chart, which shows Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202415.65
Lowest PriceSeptember 6, 202413.97

Enhanced December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enhanced Mutual Fund. It can be used to describe the percentage change in the price of Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enhanced Mutual Fund.
Enhanced Price Rate Of Daily Change 1.01 
Enhanced Price Action Indicator 0.06 

Enhanced December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enhanced Large Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enhanced intraday prices and daily technical indicators to check the level of noise trading in Enhanced Large Pany Fund and then apply it to test your longer-term investment strategies against Enhanced.

Enhanced Mutual Fund Price History Data

The price series of Enhanced for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.68 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.94. The median price for the last 90 days is 14.97. The company completed dividends distribution on 03/30/2020.
OpenHighLowCloseVolume
12/01/2024
 15.65  15.65  15.65  15.65 
11/29/2024 15.65  15.65  15.65  15.65  1.00 
11/27/2024 15.54  15.54  15.54  15.54  1.00 
11/26/2024 15.60  15.60  15.60  15.60  1.00 
11/25/2024 15.52  15.52  15.52  15.52  1.00 
11/22/2024 15.46  15.46  15.46  15.46  1.00 
11/21/2024 15.41  15.41  15.41  15.41  1.00 
11/20/2024 15.33  15.33  15.33  15.33  1.00 
11/19/2024 15.33  15.33  15.33  15.33  1.00 
11/18/2024 15.28  15.28  15.28  15.28  1.00 
11/15/2024 15.21  15.21  15.21  15.21  1.00 
11/14/2024 15.42  15.42  15.42  15.42  1.00 
11/13/2024 15.52  15.52  15.52  15.52  1.00 
11/12/2024 15.51  15.51  15.51  15.51  1.00 
11/11/2024 15.56  15.56  15.56  15.56  1.00 
11/08/2024 15.54  15.54  15.54  15.54  1.00 
11/07/2024 15.48  15.48  15.48  15.48  1.00 
11/06/2024 15.35  15.35  15.35  15.35  1.00 
11/05/2024 14.97  14.97  14.97  14.97  1.00 
11/04/2024 14.78  14.78  14.78  14.78  1.00 
11/01/2024 14.82  14.82  14.82  14.82  1.00 
10/31/2024 14.76  14.76  14.76  14.76  1.00 
10/30/2024 15.06  15.06  15.06  15.06  1.00 
10/29/2024 15.11  15.11  15.11  15.11  1.00 
10/28/2024 15.08  15.08  15.08  15.08  1.00 
10/25/2024 15.04  15.04  15.04  15.04  1.00 
10/24/2024 15.04  15.04  15.04  15.04  1.00 
10/23/2024 15.01  15.01  15.01  15.01  1.00 
10/22/2024 15.15  15.15  15.15  15.15  1.00 
10/21/2024 15.16  15.16  15.16  15.16  1.00 
10/18/2024 15.18  15.18  15.18  15.18  1.00 
10/17/2024 15.12  15.12  15.12  15.12  1.00 
10/16/2024 15.12  15.12  15.12  15.12  1.00 
10/15/2024 15.06  15.06  15.06  15.06  1.00 
10/14/2024 15.18  15.18  15.18  15.18  1.00 
10/11/2024 15.05  15.05  15.05  15.05  1.00 
10/10/2024 14.96  14.96  14.96  14.96  1.00 
10/09/2024 14.99  14.99  14.99  14.99  1.00 
10/08/2024 14.88  14.88  14.88  14.88  1.00 
10/07/2024 14.73  14.73  14.73  14.73  1.00 
10/04/2024 14.87  14.87  14.87  14.87  1.00 
10/03/2024 14.74  14.74  14.74  14.74  1.00 
10/02/2024 14.76  14.76  14.76  14.76  1.00 
10/01/2024 14.76  14.76  14.76  14.76  1.00 
09/30/2024 14.90  14.90  14.90  14.90  1.00 
09/27/2024 14.84  14.84  14.84  14.84  1.00 
09/26/2024 14.86  14.86  14.86  14.86  1.00 
09/25/2024 14.79  14.79  14.79  14.79  1.00 
09/24/2024 14.83  14.83  14.83  14.83  1.00 
09/23/2024 14.78  14.78  14.78  14.78  1.00 
09/20/2024 14.74  14.74  14.74  14.74  1.00 
09/19/2024 14.78  14.78  14.78  14.78  1.00 
09/18/2024 14.53  14.53  14.53  14.53  1.00 
09/17/2024 14.58  14.58  14.58  14.58  1.00 
09/16/2024 14.57  14.57  14.57  14.57  1.00 
09/13/2024 14.55  14.55  14.55  14.55  1.00 
09/12/2024 14.47  14.47  14.47  14.47  1.00 
09/11/2024 14.36  14.36  14.36  14.36  1.00 
09/10/2024 14.20  14.20  14.20  14.20  1.00 
09/09/2024 14.13  14.13  14.13  14.13  1.00 
09/06/2024 13.97  13.97  13.97  13.97  1.00 

About Enhanced Mutual Fund history

Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enhanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enhanced Large Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enhanced stock prices may prove useful in developing a viable investing in Enhanced
The fund seeks to outperform the SP 500 Index primarily through investment in SP 500 Index futures and short-term fixed income obligations. Under normal circumstances, it will invest at least 80 percent of its net assets in short-term fixed income obligations that are overlaid by futures, swaps and other derivatives of the SP 500 Index to create exposure to the performance of large U.S. companies or in securities of large U.S. companies directly.

Enhanced Mutual Fund Technical Analysis

Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enhanced's price direction in advance. Along with the technical and fundamental analysis of Enhanced Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enhanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Enhanced Mutual Fund

Enhanced financial ratios help investors to determine whether Enhanced Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enhanced with respect to the benefits of owning Enhanced security.
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets