Dev Information (India) Price History

DEVIT Stock   129.21  1.71  1.34%   
Below is the normalized historical share price chart for Dev Information Technology extending back to July 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dev Information stands at 129.21, as last reported on the 27th of February, with the highest price reaching 131.38 and the lowest price hitting 127.08 during the day.
200 Day MA
140.6659
50 Day MA
153.7434
Beta
(0.01)
 
Covid
If you're considering investing in Dev Stock, it is important to understand the factors that can impact its price. Dev Information Tech secures Sharpe Ratio (or Efficiency) of -0.0895, which denotes the company had a -0.0895 % return per unit of risk over the last 3 months. Dev Information Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dev Information's Mean Deviation of 2.44, standard deviation of 3.44, and Variance of 11.81 to check the risk estimate we provide.
  
At this time, Dev Information's Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Other Stockholder Equity is likely to grow to about 117 M, while Common Stock Shares Outstanding is likely to drop about 21.5 M. . Dev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0895

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEVIT

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dev Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dev Information by adding Dev Information to a well-diversified portfolio.
Price Book
4.4441
Book Value
29.216
Enterprise Value
3.1 B
Enterprise Value Ebitda
11.3536
Price Sales
1.7913

Dev Information Stock Price History Chart

There are several ways to analyze Dev Stock price data. The simplest method is using a basic Dev candlestick price chart, which shows Dev Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025185.81
Lowest PriceFebruary 18, 2025119.96

Dev Information February 27, 2025 Stock Price Synopsis

Various analyses of Dev Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dev Stock. It can be used to describe the percentage change in the price of Dev Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dev Stock.
Dev Information Price Action Indicator 0.84 
Dev Information Price Daily Balance Of Power 0.40 
Dev Information Price Rate Of Daily Change 1.01 

Dev Information February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dev Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dev Information intraday prices and daily technical indicators to check the level of noise trading in Dev Stock and then apply it to test your longer-term investment strategies against Dev.

Dev Stock Price History Data

The price series of Dev Information for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 65.85 with a coefficient of variation of 9.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 155.21. The median price for the last 90 days is 156.96. The company completed 2:1 stock split on 25th of November 2022. Dev Information Tech completed dividends distribution on 2024-11-26.
OpenHighLowCloseVolume
02/27/2025
 128.00  131.38  127.08  129.21 
02/25/2025 128.00  131.38  127.08  129.21  65,946 
02/24/2025 129.00  132.00  124.60  127.50  125,070 
02/21/2025 124.25  135.00  124.06  129.07  420,038 
02/20/2025 119.97  127.80  119.01  125.46  106,175 
02/19/2025 119.96  124.39  118.11  119.97  138,827 
02/18/2025 124.99  128.00  119.00  119.96  70,819 
02/17/2025 122.00  125.40  118.50  124.35  132,328 
02/14/2025 132.28  132.39  119.52  123.50  163,095 
02/13/2025 130.71  136.99  130.71  132.28  96,342 
02/12/2025 130.99  132.50  126.05  130.55  121,111 
02/11/2025 143.01  144.99  130.10  132.21  237,655 
02/10/2025 152.70  152.75  141.51  142.42  235,128 
02/07/2025 152.00  157.83  148.47  155.02  113,658 
02/06/2025 153.15  154.10  150.50  151.11  51,302 
02/05/2025 150.65  154.40  150.65  152.73  89,994 
02/04/2025 155.99  155.99  151.00  151.56  112,851 
02/03/2025 149.00  152.40  146.26  149.55  205,339 
01/31/2025 148.77  150.99  146.56  148.25  126,673 
01/30/2025 149.05  153.79  147.01  148.77  123,293 
01/29/2025 144.93  152.00  144.93  148.47  113,302 
01/28/2025 151.95  152.36  137.61  144.93  328,471 
01/27/2025 156.96  158.01  148.00  151.30  249,388 
01/24/2025 164.75  165.99  156.96  158.06  205,276 
01/23/2025 168.10  173.40  163.50  164.81  197,526 
01/22/2025 172.20  177.58  166.43  170.02  399,000 
01/21/2025 168.00  177.95  168.00  172.92  855,163 
01/20/2025 166.06  170.00  165.01  167.80  135,463 
01/17/2025 168.00  168.69  165.18  166.19  87,619 
01/16/2025 169.00  172.00  167.15  168.06  157,712 
01/15/2025 166.33  173.00  164.21  168.81  387,802 
01/14/2025 164.00  168.97  161.31  166.33  281,783 
01/13/2025 167.00  172.83  158.12  160.51  414,349 
01/10/2025 173.00  176.40  165.06  167.02  501,238 
01/09/2025 177.45  184.50  172.10  173.88  716,679 
01/08/2025 175.00  179.20  171.00  175.70  522,989 
01/07/2025 170.00  189.00  170.00  174.20  1,422,578 
01/06/2025 186.34  186.50  170.10  171.76  744,007 
01/03/2025 165.80  191.00  164.33  185.81  2,550,042 
01/02/2025 165.71  168.60  163.29  165.07  190,070 
12/31/2024 163.70  166.90  160.25  164.87  210,373 
12/30/2024 173.00  173.59  164.15  165.34  406,562 
12/27/2024 182.39  184.38  168.52  171.79  793,303 
12/26/2024 165.09  180.00  165.09  175.17  2,285,813 
12/24/2024 158.74  169.90  158.74  163.19  1,034,914 
12/23/2024 153.05  164.30  152.90  158.73  515,636 
12/20/2024 149.70  158.97  149.70  151.96  223,626 
12/19/2024 149.51  151.00  147.87  149.96  91,956 
12/18/2024 154.02  155.89  151.00  151.21  83,943 
12/17/2024 156.13  156.13  154.00  154.43  51,009 
12/16/2024 156.39  159.90  152.80  156.13  281,111 
12/13/2024 152.99  155.00  151.00  154.08  126,901 
12/12/2024 155.89  155.89  151.11  152.76  91,397 
12/11/2024 156.02  158.49  154.02  155.04  89,641 
12/10/2024 155.82  158.87  155.16  155.98  99,237 
12/09/2024 156.62  158.88  154.92  155.56  110,991 
12/06/2024 158.50  160.70  156.22  156.96  153,346 
12/05/2024 160.65  162.19  156.00  156.89  170,620 
12/04/2024 163.85  164.70  159.10  160.18  168,982 
12/03/2024 165.90  166.00  161.36  162.09  180,439 
12/02/2024 162.39  166.40  160.08  164.60  236,001 

About Dev Information Stock history

Dev Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dev Information Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dev Information stock prices may prove useful in developing a viable investing in Dev Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.6 M21.5 M
Net Income Applicable To Common Shares103.2 M108.4 M

Dev Information Quarterly Net Working Capital

417.08 Million

Dev Information Stock Technical Analysis

Dev Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dev Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dev Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Dev Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dev Information's price direction in advance. Along with the technical and fundamental analysis of Dev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dev Stock

Dev Information financial ratios help investors to determine whether Dev Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dev with respect to the benefits of owning Dev Information security.