Delaware Emerging Markets Fund Price History

DEMCX Fund  USD 20.15  0.14  0.70%   
If you're considering investing in DELAWARE Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Delaware Emerging stands at 20.15, as last reported on the 27th of February, with the highest price reaching 20.15 and the lowest price hitting 20.15 during the day. At this stage we consider DELAWARE Mutual Fund to be very steady. Delaware Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Delaware Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Delaware Emerging's Coefficient Of Variation of 1043.43, mean deviation of 0.9166, and Downside Deviation of 1.24 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
DELAWARE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDEMCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Delaware Emerging is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Emerging by adding it to a well-diversified portfolio.

Delaware Emerging Mutual Fund Price History Chart

There are several ways to analyze Delaware Emerging Markets Fund price data. The simplest method is using a basic DELAWARE candlestick price chart, which shows Delaware Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202520.71
Lowest PriceDecember 31, 202418.6

Delaware Emerging February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Delaware Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DELAWARE Mutual Fund. It can be used to describe the percentage change in the price of Delaware Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DELAWARE Mutual Fund.
Delaware Emerging Price Action Indicator 0.07 
Delaware Emerging Price Rate Of Daily Change 1.01 

Delaware Emerging February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delaware Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delaware Emerging intraday prices and daily technical indicators to check the level of noise trading in Delaware Emerging Markets Fund and then apply it to test your longer-term investment strategies against DELAWARE.

DELAWARE Mutual Fund Price History Data

The price series of Delaware Emerging for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.11 with a coefficient of variation of 2.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.48. The median price for the last 90 days is 19.37. The company completed dividends distribution on December 22, 2017.
OpenHighLowCloseVolume
02/26/2025 20.15  20.15  20.15  20.15  1.00 
02/25/2025 20.01  20.01  20.01  20.01  1.00 
02/24/2025 20.26  20.26  20.26  20.26  1.00 
02/21/2025 20.42  20.42  20.42  20.42  1.00 
02/20/2025 20.60  20.60  20.60  20.60  1.00 
02/19/2025 20.71  20.71  20.71  20.71  1.00 
02/18/2025 20.58  20.58  20.58  20.58  1.00 
02/14/2025 20.29  20.29  20.29  20.29  1.00 
02/13/2025 20.18  20.18  20.18  20.18  1.00 
02/12/2025 19.91  19.91  19.91  19.91  1.00 
02/11/2025 19.88  19.88  19.88  19.88  1.00 
02/10/2025 19.95  19.95  19.95  19.95  1.00 
02/07/2025 19.78  19.78  19.78  19.78  1.00 
02/06/2025 19.98  19.98  19.98  19.98  1.00 
02/05/2025 19.71  19.71  19.71  19.71  1.00 
02/04/2025 19.64  19.64  19.64  19.64  1.00 
02/03/2025 19.23  19.23  19.23  19.23  1.00 
01/31/2025 19.59  19.59  19.59  19.59  1.00 
01/30/2025 19.91  19.91  19.91  19.91  1.00 
01/29/2025 19.58  19.58  19.58  19.58  1.00 
01/28/2025 19.62  19.62  19.62  19.62  1.00 
01/27/2025 19.37  19.37  19.37  19.37  1.00 
01/24/2025 20.08  20.08  20.08  20.08  1.00 
01/23/2025 19.97  19.97  19.97  19.97  1.00 
01/22/2025 20.09  20.09  20.09  20.09  1.00 
01/21/2025 19.85  19.85  19.85  19.85  1.00 
01/17/2025 19.71  19.71  19.71  19.71  1.00 
01/16/2025 19.40  19.40  19.40  19.40  1.00 
01/15/2025 19.29  19.29  19.29  19.29  1.00 
01/14/2025 18.95  18.95  18.95  18.95  1.00 
01/13/2025 18.81  18.81  18.81  18.81  1.00 
01/10/2025 19.11  19.11  19.11  19.11  1.00 
01/08/2025 19.38  19.38  19.38  19.38  1.00 
01/07/2025 19.35  19.35  19.35  19.35  1.00 
01/06/2025 19.56  19.56  19.56  19.56  1.00 
01/03/2025 19.07  19.07  19.07  19.07  1.00 
01/02/2025 18.66  18.66  18.66  18.66  1.00 
12/31/2024 18.60  18.60  18.60  18.60  1.00 
12/30/2024 18.61  18.61  18.61  18.61  1.00 
12/27/2024 18.78  18.78  18.78  18.78  1.00 
12/26/2024 18.88  18.88  18.88  18.88  1.00 
12/24/2024 19.02  19.02  19.02  19.02  1.00 
12/23/2024 19.02  19.02  19.02  19.02  1.00 
12/20/2024 18.81  18.81  18.81  18.81  1.00 
12/19/2024 18.87  18.87  18.87  18.87  1.00 
12/18/2024 18.92  18.92  18.92  18.92  1.00 
12/17/2024 19.37  19.37  19.37  19.37  1.00 
12/16/2024 19.39  19.39  19.39  19.39  1.00 
12/13/2024 19.36  19.36  19.36  19.36  1.00 
12/12/2024 19.25  19.25  19.25  19.25  1.00 
12/11/2024 19.34  19.34  19.34  19.34  1.00 
12/10/2024 19.25  19.25  19.25  19.25  1.00 
12/09/2024 19.36  19.36  19.36  19.36  1.00 
12/06/2024 19.21  19.21  19.21  19.21  1.00 
12/05/2024 19.32  19.32  19.32  19.32  1.00 
12/04/2024 19.20  19.20  19.20  19.20  1.00 
12/03/2024 19.13  19.13  19.13  19.13  1.00 
12/02/2024 18.82  18.82  18.82  18.82  1.00 
11/29/2024 18.82  18.82  18.82  18.82  1.00 
11/27/2024 18.98  18.98  18.98  18.98  1.00 
11/26/2024 19.20  19.20  19.20  19.20  1.00 

About Delaware Emerging Mutual Fund history

Delaware Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DELAWARE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Emerging stock prices may prove useful in developing a viable investing in Delaware Emerging

Delaware Emerging Mutual Fund Technical Analysis

Delaware Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Delaware Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delaware Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Delaware Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delaware Emerging's price direction in advance. Along with the technical and fundamental analysis of DELAWARE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DELAWARE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DELAWARE Mutual Fund

Delaware Emerging financial ratios help investors to determine whether DELAWARE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DELAWARE with respect to the benefits of owning Delaware Emerging security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency