De Grey (Australia) Price History

DEG Stock   1.50  0.01  0.66%   
Below is the normalized historical share price chart for De Grey Mining extending back to July 02, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of De Grey stands at 1.50, as last reported on the 29th of November, with the highest price reaching 1.52 and the lowest price hitting 1.49 during the day.
IPO Date
3rd of July 2002
200 Day MA
1.2566
50 Day MA
1.4157
Beta
(0.79)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DEG Stock, it is important to understand the factors that can impact its price. De Grey appears to be very risky, given 3 months investment horizon. De Grey Mining retains Efficiency (Sharpe Ratio) of 0.15, which denotes the company had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for De Grey, which you can use to evaluate the volatility of the firm. Please utilize De Grey's Standard Deviation of 2.52, downside deviation of 2.83, and Market Risk Adjusted Performance of (8.61) to check if our risk estimates are consistent with your expectations.
  
At this time, De Grey's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.4 B in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (24.8 M). . DEG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1486

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDEG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average De Grey is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of De Grey by adding it to a well-diversified portfolio.
Price Book
2.8082
Book Value
0.532
Enterprise Value
2.7 B
Enterprise Value Ebitda
(221.89)
Price Sales
87.2 K

De Grey Stock Price History Chart

There are several ways to analyze DEG Stock price data. The simplest method is using a basic DEG candlestick price chart, which shows De Grey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20241.53
Lowest PriceSeptember 6, 20241.07

De Grey November 29, 2024 Stock Price Synopsis

Various analyses of De Grey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DEG Stock. It can be used to describe the percentage change in the price of De Grey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DEG Stock.
De Grey Price Rate Of Daily Change 0.99 
De Grey Price Daily Balance Of Power(0.33)
De Grey Price Action Indicator(0.01)

De Grey November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DEG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use De Grey intraday prices and daily technical indicators to check the level of noise trading in DEG Stock and then apply it to test your longer-term investment strategies against DEG.

DEG Stock Price History Data

The price series of De Grey for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.46 with a coefficient of variation of 8.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.39. The company completed 1:20 stock split on 2nd of December 2016.
OpenHighLowCloseVolume
11/29/2024
 1.52  1.52  1.49  1.50 
11/28/2024 1.52  1.52  1.49  1.50  3,223,952 
11/27/2024 1.48  1.52  1.47  1.51  4,163,873 
11/26/2024 1.48  1.50  1.47  1.48  4,295,799 
11/25/2024 1.51  1.52  1.46  1.50  10,469,160 
11/22/2024 1.54  1.54  1.49  1.49  3,965,399 
11/21/2024 1.50  1.52  1.48  1.52  5,358,853 
11/20/2024 1.50  1.51  1.48  1.49  3,111,159 
11/19/2024 1.44  1.49  1.44  1.49  5,923,843 
11/18/2024 1.42  1.42  1.39  1.41  4,999,726 
11/15/2024 1.38  1.41  1.36  1.40  6,594,703 
11/14/2024 1.34  1.39  1.34  1.34  6,440,515 
11/13/2024 1.34  1.40  1.33  1.37  7,349,451 
11/12/2024 1.37  1.37  1.28  1.36  13,199,988 
11/11/2024 1.38  1.40  1.37  1.37  5,005,023 
11/08/2024 1.41  1.43  1.38  1.40  2,872,960 
11/07/2024 1.39  1.39  1.35  1.36  7,006,288 
11/06/2024 1.47  1.47  1.43  1.44  4,032,798 
11/05/2024 1.46  1.47  1.44  1.46  3,859,071 
11/04/2024 1.48  1.49  1.46  1.47  3,290,802 
11/01/2024 1.46  1.51  1.46  1.48  6,229,438 
10/31/2024 1.50  1.54  1.49  1.53  20,924,376 
10/30/2024 1.47  1.54  1.46  1.49  8,138,816 
10/29/2024 1.45  1.45  1.42  1.45  6,912,934 
10/28/2024 1.45  1.45  1.42  1.45  5,938,578 
10/25/2024 1.44  1.47  1.44  1.45  3,955,598 
10/24/2024 1.45  1.46  1.43  1.45  8,636,999 
10/23/2024 1.45  1.46  1.43  1.46  9,510,900 
10/22/2024 1.43  1.44  1.41  1.44  5,388,847 
10/21/2024 1.43  1.46  1.43  1.45  13,335,259 
10/18/2024 1.36  1.42  1.36  1.39  7,383,934 
10/17/2024 1.42  1.42  1.36  1.37  8,478,784 
10/16/2024 1.43  1.43  1.39  1.40  8,302,007 
10/15/2024 1.44  1.45  1.41  1.42  6,068,245 
10/14/2024 1.45  1.45  1.41  1.43  5,088,877 
10/11/2024 1.40  1.44  1.40  1.43  7,855,040 
10/10/2024 1.37  1.40  1.36  1.39  3,892,082 
10/09/2024 1.39  1.39  1.36  1.37  4,346,245 
10/08/2024 1.38  1.39  1.37  1.38  4,326,391 
10/07/2024 1.38  1.41  1.37  1.39  3,761,017 
10/04/2024 1.36  1.39  1.35  1.38  5,263,309 
10/03/2024 1.35  1.37  1.34  1.36  5,680,808 
10/02/2024 1.34  1.35  1.33  1.34  3,689,197 
10/01/2024 1.37  1.37  1.33  1.33  5,846,415 
09/30/2024 1.38  1.40  1.34  1.39  14,532,530 
09/27/2024 1.37  1.41  1.35  1.39  10,948,153 
09/26/2024 1.35  1.36  1.34  1.34  7,511,671 
09/25/2024 1.38  1.38  1.32  1.33  14,677,383 
09/24/2024 1.35  1.35  1.35  1.35  6,300,866 
09/23/2024 1.35  1.36  1.34  1.35  5,119,200 
09/20/2024 1.31  1.37  1.30  1.34  26,709,516 
09/19/2024 1.26  1.31  1.25  1.30  15,017,891 
09/18/2024 1.22  1.27  1.21  1.25  7,743,650 
09/17/2024 1.25  1.27  1.23  1.24  7,137,759 
09/16/2024 1.25  1.26  1.23  1.25  9,933,412 
09/13/2024 1.20  1.23  1.19  1.23  9,954,460 
09/12/2024 1.14  1.15  1.12  1.15  3,928,075 
09/11/2024 1.10  1.14  1.10  1.11  4,107,913 
09/10/2024 1.09  1.10  1.08  1.09  4,402,591 
09/09/2024 1.05  1.08  1.04  1.07  7,417,514 
09/06/2024 1.09  1.10  1.07  1.07  8,463,364 

About De Grey Stock history

De Grey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DEG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in De Grey Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing De Grey stock prices may prove useful in developing a viable investing in De Grey
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.2 B
Net Loss-17.1 M-16.2 M

De Grey Quarterly Net Working Capital

851.87 Million

De Grey Stock Technical Analysis

De Grey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of De Grey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of De Grey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

De Grey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for De Grey's price direction in advance. Along with the technical and fundamental analysis of DEG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DEG Stock Analysis

When running De Grey's price analysis, check to measure De Grey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy De Grey is operating at the current time. Most of De Grey's value examination focuses on studying past and present price action to predict the probability of De Grey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move De Grey's price. Additionally, you may evaluate how the addition of De Grey to your portfolios can decrease your overall portfolio volatility.