De Grey (Australia) Price History
DEG Stock | 1.50 0.01 0.66% |
Below is the normalized historical share price chart for De Grey Mining extending back to July 02, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of De Grey stands at 1.50, as last reported on the 29th of November, with the highest price reaching 1.52 and the lowest price hitting 1.49 during the day.
If you're considering investing in DEG Stock, it is important to understand the factors that can impact its price. De Grey appears to be very risky, given 3 months investment horizon. De Grey Mining retains Efficiency (Sharpe Ratio) of 0.15, which denotes the company had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for De Grey, which you can use to evaluate the volatility of the firm. Please utilize De Grey's Standard Deviation of 2.52, downside deviation of 2.83, and Market Risk Adjusted Performance of (8.61) to check if our risk estimates are consistent with your expectations.
At this time, De Grey's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.4 B in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (24.8 M). . DEG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of July 2002 | 200 Day MA 1.2566 | 50 Day MA 1.4157 | Beta (0.79) |
DEG |
Sharpe Ratio = 0.1486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DEG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average De Grey is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of De Grey by adding it to a well-diversified portfolio.
Price Book 2.8082 | Book Value 0.532 | Enterprise Value 2.7 B | Enterprise Value Ebitda (221.89) | Price Sales 87.2 K |
De Grey Stock Price History Chart
There are several ways to analyze DEG Stock price data. The simplest method is using a basic DEG candlestick price chart, which shows De Grey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 1.53 |
Lowest Price | September 6, 2024 | 1.07 |
De Grey November 29, 2024 Stock Price Synopsis
Various analyses of De Grey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DEG Stock. It can be used to describe the percentage change in the price of De Grey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DEG Stock.De Grey Price Rate Of Daily Change | 0.99 | |
De Grey Price Daily Balance Of Power | (0.33) | |
De Grey Price Action Indicator | (0.01) |
De Grey November 29, 2024 Stock Price Analysis
DEG Stock Price History Data
The price series of De Grey for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.46 with a coefficient of variation of 8.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.39. The company completed 1:20 stock split on 2nd of December 2016.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.52 | 1.52 | 1.49 | 1.50 | ||
11/28/2024 | 1.52 | 1.52 | 1.49 | 1.50 | 3,223,952 | |
11/27/2024 | 1.48 | 1.52 | 1.47 | 1.51 | 4,163,873 | |
11/26/2024 | 1.48 | 1.50 | 1.47 | 1.48 | 4,295,799 | |
11/25/2024 | 1.51 | 1.52 | 1.46 | 1.50 | 10,469,160 | |
11/22/2024 | 1.54 | 1.54 | 1.49 | 1.49 | 3,965,399 | |
11/21/2024 | 1.50 | 1.52 | 1.48 | 1.52 | 5,358,853 | |
11/20/2024 | 1.50 | 1.51 | 1.48 | 1.49 | 3,111,159 | |
11/19/2024 | 1.44 | 1.49 | 1.44 | 1.49 | 5,923,843 | |
11/18/2024 | 1.42 | 1.42 | 1.39 | 1.41 | 4,999,726 | |
11/15/2024 | 1.38 | 1.41 | 1.36 | 1.40 | 6,594,703 | |
11/14/2024 | 1.34 | 1.39 | 1.34 | 1.34 | 6,440,515 | |
11/13/2024 | 1.34 | 1.40 | 1.33 | 1.37 | 7,349,451 | |
11/12/2024 | 1.37 | 1.37 | 1.28 | 1.36 | 13,199,988 | |
11/11/2024 | 1.38 | 1.40 | 1.37 | 1.37 | 5,005,023 | |
11/08/2024 | 1.41 | 1.43 | 1.38 | 1.40 | 2,872,960 | |
11/07/2024 | 1.39 | 1.39 | 1.35 | 1.36 | 7,006,288 | |
11/06/2024 | 1.47 | 1.47 | 1.43 | 1.44 | 4,032,798 | |
11/05/2024 | 1.46 | 1.47 | 1.44 | 1.46 | 3,859,071 | |
11/04/2024 | 1.48 | 1.49 | 1.46 | 1.47 | 3,290,802 | |
11/01/2024 | 1.46 | 1.51 | 1.46 | 1.48 | 6,229,438 | |
10/31/2024 | 1.50 | 1.54 | 1.49 | 1.53 | 20,924,376 | |
10/30/2024 | 1.47 | 1.54 | 1.46 | 1.49 | 8,138,816 | |
10/29/2024 | 1.45 | 1.45 | 1.42 | 1.45 | 6,912,934 | |
10/28/2024 | 1.45 | 1.45 | 1.42 | 1.45 | 5,938,578 | |
10/25/2024 | 1.44 | 1.47 | 1.44 | 1.45 | 3,955,598 | |
10/24/2024 | 1.45 | 1.46 | 1.43 | 1.45 | 8,636,999 | |
10/23/2024 | 1.45 | 1.46 | 1.43 | 1.46 | 9,510,900 | |
10/22/2024 | 1.43 | 1.44 | 1.41 | 1.44 | 5,388,847 | |
10/21/2024 | 1.43 | 1.46 | 1.43 | 1.45 | 13,335,259 | |
10/18/2024 | 1.36 | 1.42 | 1.36 | 1.39 | 7,383,934 | |
10/17/2024 | 1.42 | 1.42 | 1.36 | 1.37 | 8,478,784 | |
10/16/2024 | 1.43 | 1.43 | 1.39 | 1.40 | 8,302,007 | |
10/15/2024 | 1.44 | 1.45 | 1.41 | 1.42 | 6,068,245 | |
10/14/2024 | 1.45 | 1.45 | 1.41 | 1.43 | 5,088,877 | |
10/11/2024 | 1.40 | 1.44 | 1.40 | 1.43 | 7,855,040 | |
10/10/2024 | 1.37 | 1.40 | 1.36 | 1.39 | 3,892,082 | |
10/09/2024 | 1.39 | 1.39 | 1.36 | 1.37 | 4,346,245 | |
10/08/2024 | 1.38 | 1.39 | 1.37 | 1.38 | 4,326,391 | |
10/07/2024 | 1.38 | 1.41 | 1.37 | 1.39 | 3,761,017 | |
10/04/2024 | 1.36 | 1.39 | 1.35 | 1.38 | 5,263,309 | |
10/03/2024 | 1.35 | 1.37 | 1.34 | 1.36 | 5,680,808 | |
10/02/2024 | 1.34 | 1.35 | 1.33 | 1.34 | 3,689,197 | |
10/01/2024 | 1.37 | 1.37 | 1.33 | 1.33 | 5,846,415 | |
09/30/2024 | 1.38 | 1.40 | 1.34 | 1.39 | 14,532,530 | |
09/27/2024 | 1.37 | 1.41 | 1.35 | 1.39 | 10,948,153 | |
09/26/2024 | 1.35 | 1.36 | 1.34 | 1.34 | 7,511,671 | |
09/25/2024 | 1.38 | 1.38 | 1.32 | 1.33 | 14,677,383 | |
09/24/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 6,300,866 | |
09/23/2024 | 1.35 | 1.36 | 1.34 | 1.35 | 5,119,200 | |
09/20/2024 | 1.31 | 1.37 | 1.30 | 1.34 | 26,709,516 | |
09/19/2024 | 1.26 | 1.31 | 1.25 | 1.30 | 15,017,891 | |
09/18/2024 | 1.22 | 1.27 | 1.21 | 1.25 | 7,743,650 | |
09/17/2024 | 1.25 | 1.27 | 1.23 | 1.24 | 7,137,759 | |
09/16/2024 | 1.25 | 1.26 | 1.23 | 1.25 | 9,933,412 | |
09/13/2024 | 1.20 | 1.23 | 1.19 | 1.23 | 9,954,460 | |
09/12/2024 | 1.14 | 1.15 | 1.12 | 1.15 | 3,928,075 | |
09/11/2024 | 1.10 | 1.14 | 1.10 | 1.11 | 4,107,913 | |
09/10/2024 | 1.09 | 1.10 | 1.08 | 1.09 | 4,402,591 | |
09/09/2024 | 1.05 | 1.08 | 1.04 | 1.07 | 7,417,514 | |
09/06/2024 | 1.09 | 1.10 | 1.07 | 1.07 | 8,463,364 |
About De Grey Stock history
De Grey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DEG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in De Grey Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing De Grey stock prices may prove useful in developing a viable investing in De Grey
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.2 B | |
Net Loss | -17.1 M | -16.2 M |
De Grey Quarterly Net Working Capital |
|
De Grey Stock Technical Analysis
De Grey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
De Grey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for De Grey's price direction in advance. Along with the technical and fundamental analysis of DEG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1157 | |||
Jensen Alpha | 0.3522 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0822 | |||
Treynor Ratio | (8.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DEG Stock Analysis
When running De Grey's price analysis, check to measure De Grey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy De Grey is operating at the current time. Most of De Grey's value examination focuses on studying past and present price action to predict the probability of De Grey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move De Grey's price. Additionally, you may evaluate how the addition of De Grey to your portfolios can decrease your overall portfolio volatility.