Dynamic Drill (Australia) Price History
| DDB Stock | 0.28 0.00 0.00% |
Below is the normalized historical share price chart for Dynamic Drill And extending back to August 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynamic Drill stands at 0.28, as last reported on the 1st of December, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day.
If you're considering investing in Dynamic Stock, it is important to understand the factors that can impact its price. Currently, Dynamic Drill And is extremely dangerous. Dynamic Drill And secures Sharpe Ratio (or Efficiency) of 0.0055, which denotes the company had a 0.0055% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Dynamic Drill And, which you can use to evaluate the volatility of the firm. Please confirm Dynamic Drill's Standard Deviation of 1.15, variance of 1.32, and Mean Deviation of 0.2329 to check if the risk estimate we provide is consistent with the expected return of 0.0063%.
At this time, Dynamic Drill's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 43 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 425.4 K in 2024. . Dynamic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2331 | 50 Day MA 0.27 | Beta (0.01) |
Dynamic |
Sharpe Ratio = 0.0055
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DDB |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dynamic Drill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Drill by adding Dynamic Drill to a well-diversified portfolio.
Price Book 1.0023 | Book Value 0.282 | Enterprise Value 64 M | Enterprise Value Ebitda 14.624 | Price Sales 0.5175 |
Dynamic Drill Stock Price History Chart
There are several ways to analyze Dynamic Stock price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Drill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 0.28 |
| Lowest Price | September 27, 2024 | 0.26 |
Dynamic Drill December 1, 2024 Stock Price Synopsis
Various analyses of Dynamic Drill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Stock. It can be used to describe the percentage change in the price of Dynamic Drill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Stock.| Dynamic Drill Price Rate Of Daily Change | 1.00 |
Dynamic Drill December 1, 2024 Stock Price Analysis
Dynamic Stock Price History Data
The price series of Dynamic Drill for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.02 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.28.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.28 | 0.28 | 0.28 | 0.28 | ||
| 11/29/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/15/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/14/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/12/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/08/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/07/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/06/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/01/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/31/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/29/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 | |
| 10/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,800 | |
| 10/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 9,950 | |
| 10/16/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 9,950 | |
| 10/15/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 10/14/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 10/11/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 10/10/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 10/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 10/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 10/07/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 10/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 10/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 10/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 10/01/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 09/30/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3,000 | |
| 09/27/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 17,000 | |
| 09/26/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 09/25/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 09/24/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 09/23/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 09/20/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 35,847 | |
| 09/19/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 40,000 | |
| 09/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 09/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 | |
| 09/16/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 21,000 | |
| 09/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 09/12/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 09/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 09/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 09/09/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 22,477,997 |
About Dynamic Drill Stock history
Dynamic Drill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Drill And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Drill stock prices may prove useful in developing a viable investing in Dynamic Drill
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 138.4 M | 92.1 M | |
| Net Income Applicable To Common Shares | 2.3 M | 2.4 M |
Dynamic Drill Stock Technical Analysis
Dynamic Drill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Dynamic Drill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynamic Drill's price direction in advance. Along with the technical and fundamental analysis of Dynamic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0075 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dynamic Stock Analysis
When running Dynamic Drill's price analysis, check to measure Dynamic Drill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynamic Drill is operating at the current time. Most of Dynamic Drill's value examination focuses on studying past and present price action to predict the probability of Dynamic Drill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynamic Drill's price. Additionally, you may evaluate how the addition of Dynamic Drill to your portfolios can decrease your overall portfolio volatility.