Class Iii Milk Commodity Price History
| DCUSD Commodity | 18.83 0.05 0.26% |
If you're considering investing in Class Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Class III stands at 18.83, as last reported on the 11th of December 2024, with the highest price reaching 18.84 and the lowest price hitting 18.83 during the day. Class III Milk secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the commodity had a -0.14% return per unit of standard deviation over the last 3 months. Class III Milk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Class III's mean deviation of 0.9003, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
Class Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Class |
Sharpe Ratio = -0.1404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DCUSD |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Class III is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Class III by adding Class III to a well-diversified portfolio.
Class III Commodity Price History Chart
There are several ways to analyze Class III price data. The simplest method is using a basic Class candlestick price chart, which shows Class III price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 23.36 |
| Lowest Price | December 2, 2024 | 18.51 |
Class III December 11, 2024 Commodity Price Synopsis
Various analyses of Class III's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Class Commodity. It can be used to describe the percentage change in the price of Class III from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Class Commodity.| Class III Price Rate Of Daily Change | 1.00 | |
| Class III Accumulation Distribution | 0.02 | |
| Class III Market Facilitation Index | 0.0003 | |
| Class III Price Daily Balance Of Power | (5.00) | |
| Class III Price Action Indicator | (0.03) |
Class III December 11, 2024 Commodity Price Analysis
Class Commodity Price History Data
| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 18.84 | 18.84 | 18.83 | 18.83 | 29.00 | |
| 12/09/2024 | 18.88 | 18.94 | 18.74 | 18.88 | 846.00 | |
| 12/06/2024 | 18.67 | 18.90 | 18.67 | 18.88 | 964.00 | |
| 12/05/2024 | 18.91 | 18.96 | 18.60 | 18.79 | 984.00 | |
| 12/04/2024 | 18.84 | 19.04 | 18.76 | 18.98 | 984.00 | |
| 12/03/2024 | 18.49 | 18.83 | 18.46 | 18.78 | 881.00 | |
| 12/02/2024 | 18.53 | 18.59 | 18.38 | 18.51 | 874.00 | |
| 11/29/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 282.00 | |
| 11/27/2024 | 18.86 | 18.93 | 18.30 | 18.52 | 916.00 | |
| 11/26/2024 | 19.87 | 19.89 | 19.87 | 19.87 | 165.00 | |
| 11/25/2024 | 19.87 | 19.87 | 19.86 | 19.86 | 200.00 | |
| 11/22/2024 | 19.86 | 19.88 | 19.86 | 19.87 | 660.00 | |
| 11/21/2024 | 19.89 | 19.89 | 19.86 | 19.87 | 69.00 | |
| 11/20/2024 | 19.90 | 19.94 | 19.87 | 19.92 | 646.00 | |
| 11/19/2024 | 19.94 | 19.94 | 19.89 | 19.92 | 294.00 | |
| 11/18/2024 | 19.90 | 19.97 | 19.90 | 19.92 | 415.00 | |
| 11/15/2024 | 19.85 | 19.95 | 19.85 | 19.92 | 415.00 | |
| 11/14/2024 | 19.91 | 19.95 | 19.85 | 19.90 | 186.00 | |
| 11/13/2024 | 19.97 | 20.09 | 19.93 | 19.97 | 667.00 | |
| 11/12/2024 | 19.95 | 20.04 | 19.93 | 20.02 | 118.00 | |
| 11/11/2024 | 19.98 | 20.12 | 19.95 | 19.97 | 96.00 | |
| 11/08/2024 | 20.16 | 20.17 | 19.97 | 20.03 | 641.00 | |
| 11/07/2024 | 19.98 | 20.15 | 19.96 | 20.13 | 847.00 | |
| 11/06/2024 | 19.91 | 20.00 | 19.90 | 19.94 | 229.00 | |
| 11/05/2024 | 20.08 | 20.08 | 19.92 | 19.94 | 447.00 | |
| 11/04/2024 | 20.23 | 20.28 | 20.02 | 20.08 | 468.00 | |
| 11/01/2024 | 20.20 | 20.30 | 20.14 | 20.25 | 468.00 | |
| 10/31/2024 | 20.29 | 20.31 | 20.10 | 20.12 | 872.00 | |
| 10/30/2024 | 20.17 | 20.36 | 20.15 | 20.27 | 872.00 | |
| 10/29/2024 | 20.21 | 20.52 | 20.21 | 20.22 | 729.00 | |
| 10/28/2024 | 20.09 | 20.27 | 20.05 | 20.13 | 652.00 | |
| 10/25/2024 | 20.21 | 20.26 | 20.03 | 20.04 | 649.00 | |
| 10/24/2024 | 22.75 | 22.75 | 22.72 | 22.72 | 461.00 | |
| 10/23/2024 | 22.73 | 22.79 | 22.71 | 22.75 | 341.00 | |
| 10/22/2024 | 22.72 | 22.75 | 22.72 | 22.74 | 58.00 | |
| 10/21/2024 | 22.77 | 22.77 | 22.72 | 22.75 | 91.00 | |
| 10/18/2024 | 22.70 | 22.78 | 22.70 | 22.76 | 625.00 | |
| 10/17/2024 | 22.59 | 22.70 | 22.58 | 22.58 | 760.00 | |
| 10/16/2024 | 22.54 | 22.58 | 22.54 | 22.55 | 949.00 | |
| 10/15/2024 | 22.52 | 22.58 | 22.48 | 22.54 | 45.00 | |
| 10/14/2024 | 22.54 | 22.58 | 22.51 | 22.53 | 1,159 | |
| 10/11/2024 | 22.61 | 22.62 | 22.52 | 22.53 | 1,137 | |
| 10/10/2024 | 22.58 | 22.62 | 22.53 | 22.60 | 1,211 | |
| 10/09/2024 | 22.69 | 22.70 | 22.57 | 22.57 | 250.00 | |
| 10/08/2024 | 22.55 | 22.65 | 22.54 | 22.62 | 573.00 | |
| 10/07/2024 | 22.55 | 22.59 | 22.44 | 22.51 | 685.00 | |
| 10/04/2024 | 22.85 | 22.90 | 22.53 | 22.56 | 1,011 | |
| 10/03/2024 | 22.97 | 23.01 | 22.85 | 22.89 | 918.00 | |
| 10/02/2024 | 23.09 | 23.20 | 22.95 | 22.97 | 641.00 | |
| 10/01/2024 | 23.31 | 23.43 | 23.06 | 23.10 | 563.00 | |
| 09/30/2024 | 23.31 | 23.31 | 23.30 | 23.31 | 28.00 | |
| 09/27/2024 | 23.24 | 23.32 | 23.09 | 23.12 | 1,043 | |
| 09/26/2024 | 23.30 | 23.33 | 23.30 | 23.30 | 845.00 | |
| 09/25/2024 | 23.35 | 23.36 | 23.29 | 23.34 | 78.00 | |
| 09/24/2024 | 23.33 | 23.34 | 23.32 | 23.34 | 163.00 | |
| 09/23/2024 | 23.34 | 23.36 | 23.30 | 23.36 | 163.00 | |
| 09/20/2024 | 23.33 | 23.35 | 23.32 | 23.33 | 1,244 | |
| 09/19/2024 | 23.31 | 23.34 | 23.31 | 23.32 | 131.00 | |
| 09/18/2024 | 23.29 | 23.33 | 23.24 | 23.30 | 659.00 | |
| 09/17/2024 | 23.22 | 23.29 | 23.22 | 23.27 | 586.00 | |
| 09/16/2024 | 23.24 | 23.25 | 23.20 | 23.22 | 265.00 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Class III Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Class III's price direction in advance. Along with the technical and fundamental analysis of Class Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Class to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.