Dcon Products (Thailand) Price History

Stocks . Thailand . 
Stock . Dcon Products Public
DCON Stock  THB 0.30  0.01  3.23%   
If you're considering investing in Dcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dcon Products stands at 0.30, as last reported on the 29th of November, with the highest price reaching 0.31 and the lowest price hitting 0.29 during the day. Dcon Products is out of control given 3 months investment horizon. Dcon Products Public secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.46% are justified by taking the suggested risk. Use Dcon Products Mean Deviation of 1.78, variance of 11.16, and Standard Deviation of 3.34 to evaluate company specific risk that cannot be diversified away.
  
Dcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1131

Best PortfolioBest EquityDCON
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.89
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Dcon Products is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dcon Products by adding it to a well-diversified portfolio.

Dcon Products Stock Price History Chart

There are several ways to analyze Dcon Stock price data. The simplest method is using a basic Dcon candlestick price chart, which shows Dcon Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.38
Lowest PriceSeptember 3, 20240.0

Dcon Products November 29, 2024 Stock Price Synopsis

Various analyses of Dcon Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dcon Stock. It can be used to describe the percentage change in the price of Dcon Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dcon Stock.
Dcon Products Price Rate Of Daily Change 0.97 
Dcon Products Price Daily Balance Of Power(0.50)
Dcon Products Price Action Indicator(0.01)

Dcon Products November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dcon Products intraday prices and daily technical indicators to check the level of noise trading in Dcon Stock and then apply it to test your longer-term investment strategies against Dcon.

Dcon Stock Price History Data

The price series of Dcon Products for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.38 with a coefficient of variation of 13.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company completed 26:25 stock split on 24th of March 2015. Dcon Products Public completed dividends distribution on 2022-03-29.
OpenHighLowCloseVolume
11/29/2024
 0.30  0.31  0.29  0.30 
11/27/2024 0.30  0.31  0.29  0.30  3,238,120 
11/26/2024 0.31  0.31  0.30  0.31  162,700 
11/25/2024 0.30  0.31  0.30  0.31  2,787,601 
11/22/2024 0.31  0.31  0.30  0.30  2,671,200 
11/21/2024 0.30  0.31  0.30  0.31  422,500 
11/20/2024 0.30  0.31  0.30  0.31  681,700 
11/19/2024 0.30  0.31  0.30  0.31  330,800 
11/18/2024 0.30  0.32  0.30  0.31  2,416,000 
11/15/2024 0.30  0.31  0.30  0.31  1,194,443 
11/14/2024 0.31  0.31  0.30  0.31  1,421,733 
11/13/2024 0.30  0.32  0.30  0.30  1,368,508 
11/12/2024 0.31  0.32  0.30  0.31  6,578,123 
11/11/2024 0.32  0.32  0.31  0.32  540,100 
11/08/2024 0.32  0.32  0.31  0.32  616,102 
11/07/2024 0.31  0.32  0.31  0.32  614,405 
11/06/2024 0.32  0.32  0.31  0.31  542,200 
11/05/2024 0.32  0.33  0.31  0.31  687,315 
11/04/2024 0.33  0.33  0.32  0.32  1,285,132 
11/01/2024 0.32  0.33  0.32  0.33  1,947,650 
10/31/2024 0.32  0.33  0.32  0.32  658,605 
10/30/2024 0.33  0.33  0.32  0.32  1,189,425 
10/29/2024 0.32  0.33  0.32  0.33  2,512,712 
10/28/2024 0.32  0.33  0.32  0.33  2,122,323 
10/25/2024 0.31  0.31  0.31  0.31  1.00 
10/24/2024 0.32  0.32  0.31  0.31  3,453,044 
10/22/2024 0.33  0.33  0.33  0.33  1.00 
10/21/2024 0.33  0.33  0.32  0.33  3,197,726 
10/18/2024 0.33  0.33  0.32  0.32  1,346,100 
10/17/2024 0.33  0.34  0.32  0.32  4,171,700 
10/16/2024 0.32  0.32  0.32  0.32  1.00 
10/15/2024 0.33  0.33  0.32  0.32  1,913,468 
10/11/2024 0.33  0.34  0.32  0.33  3,913,765 
10/10/2024 0.33  0.34  0.32  0.33  5,590,700 
10/09/2024 0.33  0.34  0.32  0.33  2,551,600 
10/08/2024 0.33  0.34  0.32  0.33  5,185,900 
10/07/2024 0.34  0.34  0.33  0.33  3,167,500 
10/04/2024 0.34  0.34  0.33  0.33  4,168,404 
10/03/2024 0.34  0.35  0.33  0.33  12,543,304 
10/02/2024 0.35  0.36  0.34  0.34  7,436,182 
10/01/2024 0.36  0.36  0.35  0.35  3,737,671 
09/30/2024 0.37  0.37  0.35  0.36  5,365,800 
09/27/2024 0.36  0.38  0.36  0.36  5,881,706 
09/26/2024 0.37  0.38  0.36  0.36  7,070,700 
09/25/2024 0.38  0.39  0.36  0.36  13,494,978 
09/24/2024 0.38  0.41  0.37  0.37  95,470,101 
09/23/2024 0.33  0.38  0.33  0.38  52,626,082 
09/20/2024 0.32  0.32  0.32  0.32  1.00 
09/19/2024 0.32  0.32  0.32  0.32  1.00 
09/18/2024 0.32  0.32  0.32  0.32  1.00 
09/17/2024 0.32  0.32  0.32  0.32  1.00 
09/16/2024 0.32  0.32  0.32  0.32  1.00 
09/13/2024 0.33  0.33  0.32  0.32  4,501,654 
09/12/2024 0.33  0.33  0.32  0.33  2,730,945 
09/11/2024 0.33  0.33  0.32  0.32  6,445,808 
09/10/2024 0.33  0.34  0.32  0.33  3,088,410 
09/09/2024 0.34  0.34  0.34  0.34  1.00 
09/06/2024 0.32  0.34  0.32  0.34  7,433,005 
09/05/2024 0.32  0.32  0.32  0.32  3,154,900 
09/04/2024 0.32  0.33  0.31  0.32  3,800,709 
09/03/2024 0.00  0.00  0.00  0.00  1.00 

About Dcon Products Stock history

Dcon Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dcon Products Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dcon Products stock prices may prove useful in developing a viable investing in Dcon Products
Dcon Products Public Company Limited, together with its subsidiaries, manufactures and sells construction supplies in Thailand. Dcon Products Public Company Limited was founded in 1996 and is based in Bangkok, Thailand. DCON PRODUCTS operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.

Dcon Products Stock Technical Analysis

Dcon Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Dcon Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dcon Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Dcon Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dcon Products' price direction in advance. Along with the technical and fundamental analysis of Dcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0)
Jensen Alpha7.0E-4
Total Risk Alpha(0.56)
Treynor Ratio0.1139
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Dcon Stock

Dcon Products financial ratios help investors to determine whether Dcon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dcon with respect to the benefits of owning Dcon Products security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY