DCB Bank (India) Price History
DCBBANK Stock | 123.92 2.57 2.12% |
Below is the normalized historical share price chart for DCB Bank Limited extending back to October 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DCB Bank stands at 123.92, as last reported on the 1st of December, with the highest price reaching 124.51 and the lowest price hitting 120.60 during the day.
If you're considering investing in DCB Stock, it is important to understand the factors that can impact its price. As of now, DCB Stock is very steady. DCB Bank Limited retains Efficiency (Sharpe Ratio) of 0.0149, which denotes the company had a 0.0149% return per unit of risk over the last 3 months. We have found thirty technical indicators for DCB Bank, which you can use to evaluate the volatility of the entity. Please confirm DCB Bank's Downside Deviation of 1.36, market risk adjusted performance of 0.0585, and Coefficient Of Variation of 7582.62 to check if the risk estimate we provide is consistent with the expected return of 0.023%.
At this time, DCB Bank's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 661.9 B this year, although the value of Sale Purchase Of Stock is projected to rise to (32 B). . DCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 125.4234 | 50 Day MA 118.0882 | Beta 0.786 |
DCB |
Sharpe Ratio = 0.0149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DCBBANK |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average DCB Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCB Bank by adding it to a well-diversified portfolio.
Price Book 0.7267 | Book Value 170.719 | Enterprise Value 75.8 B | Price Sales 1.5836 | Shares Float 257.3 M |
DCB Bank Stock Price History Chart
There are several ways to analyze DCB Stock price data. The simplest method is using a basic DCB candlestick price chart, which shows DCB Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 123.92 |
Lowest Price | October 24, 2024 | 110.16 |
DCB Bank December 1, 2024 Stock Price Synopsis
Various analyses of DCB Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCB Stock. It can be used to describe the percentage change in the price of DCB Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCB Stock.DCB Bank Price Rate Of Daily Change | 1.02 | |
DCB Bank Price Daily Balance Of Power | 0.66 | |
DCB Bank Price Action Indicator | 2.65 |
DCB Bank December 1, 2024 Stock Price Analysis
DCB Stock Price History Data
The price series of DCB Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.76 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 119.02. The median price for the last 90 days is 120.0. The company completed dividends distribution on 2024-05-10.Open | High | Low | Close | Volume | ||
12/01/2024 | 120.70 | 124.51 | 120.60 | 123.92 | ||
11/29/2024 | 120.70 | 124.51 | 120.60 | 123.92 | 1,660,638 | |
11/28/2024 | 123.00 | 123.00 | 120.10 | 121.35 | 2,324,327 | |
11/27/2024 | 120.05 | 123.30 | 118.86 | 123.04 | 1,580,930 | |
11/26/2024 | 117.36 | 120.36 | 117.02 | 119.94 | 987,732 | |
11/25/2024 | 119.00 | 120.90 | 116.75 | 117.38 | 1,492,205 | |
11/22/2024 | 114.00 | 117.24 | 113.83 | 116.48 | 978,008 | |
11/21/2024 | 114.00 | 114.46 | 111.87 | 114.07 | 875,190 | |
11/20/2024 | 115.27 | 115.27 | 115.27 | 115.27 | 1.00 | |
11/19/2024 | 113.52 | 116.40 | 113.52 | 115.27 | 791,725 | |
11/18/2024 | 114.02 | 114.64 | 110.43 | 113.16 | 1,762,714 | |
11/14/2024 | 113.85 | 115.70 | 113.00 | 113.55 | 1,241,671 | |
11/13/2024 | 118.90 | 118.90 | 113.00 | 113.66 | 1,330,604 | |
11/12/2024 | 119.61 | 121.40 | 118.20 | 118.58 | 466,155 | |
11/11/2024 | 119.44 | 121.11 | 118.19 | 119.80 | 751,572 | |
11/08/2024 | 121.00 | 121.62 | 118.98 | 119.44 | 1,392,724 | |
11/07/2024 | 121.99 | 122.80 | 121.21 | 121.64 | 740,569 | |
11/06/2024 | 121.17 | 123.20 | 120.90 | 122.30 | 1,083,297 | |
11/05/2024 | 118.99 | 122.20 | 118.80 | 120.76 | 1,328,592 | |
11/04/2024 | 122.99 | 122.99 | 119.30 | 120.01 | 1,130,835 | |
11/01/2024 | 122.86 | 122.86 | 122.86 | 122.86 | 655,736 | |
10/31/2024 | 119.41 | 123.83 | 118.89 | 122.86 | 2,570,771 | |
10/30/2024 | 116.99 | 121.98 | 116.75 | 119.62 | 1,954,336 | |
10/29/2024 | 116.27 | 118.51 | 116.12 | 117.25 | 1,123,123 | |
10/28/2024 | 117.00 | 119.80 | 116.51 | 118.53 | 2,660,378 | |
10/25/2024 | 120.00 | 120.99 | 114.20 | 116.35 | 9,683,108 | |
10/24/2024 | 111.31 | 111.98 | 108.69 | 110.16 | 1,115,137 | |
10/23/2024 | 112.01 | 113.50 | 109.52 | 111.84 | 1,561,304 | |
10/22/2024 | 114.00 | 114.92 | 111.92 | 112.02 | 1,021,382 | |
10/21/2024 | 114.99 | 115.92 | 112.90 | 114.00 | 979,145 | |
10/18/2024 | 113.76 | 114.85 | 112.71 | 114.51 | 1,026,879 | |
10/17/2024 | 114.75 | 115.50 | 113.96 | 114.31 | 668,048 | |
10/16/2024 | 115.36 | 116.07 | 114.10 | 114.48 | 1,249,873 | |
10/15/2024 | 116.49 | 117.21 | 115.30 | 115.43 | 1,115,243 | |
10/14/2024 | 118.00 | 118.15 | 115.20 | 116.37 | 2,256,876 | |
10/11/2024 | 116.79 | 118.15 | 116.65 | 117.32 | 1,167,782 | |
10/10/2024 | 118.40 | 119.20 | 116.46 | 117.67 | 987,845 | |
10/09/2024 | 119.29 | 119.80 | 116.96 | 117.23 | 635,214 | |
10/08/2024 | 114.96 | 118.00 | 114.61 | 117.53 | 827,757 | |
10/07/2024 | 118.10 | 119.39 | 113.05 | 114.96 | 2,209,014 | |
10/04/2024 | 118.00 | 119.50 | 117.25 | 118.89 | 691,269 | |
10/03/2024 | 120.91 | 120.91 | 117.50 | 118.76 | 1,389,206 | |
10/01/2024 | 123.25 | 123.65 | 120.60 | 121.22 | 754,789 | |
09/30/2024 | 123.40 | 123.50 | 120.93 | 122.72 | 1,405,536 | |
09/27/2024 | 122.03 | 123.38 | 122.03 | 123.04 | 1,202,836 | |
09/26/2024 | 123.22 | 123.50 | 121.67 | 122.32 | 1,521,613 | |
09/25/2024 | 123.50 | 124.75 | 122.45 | 123.22 | 2,337,514 | |
09/24/2024 | 121.19 | 124.35 | 120.93 | 123.23 | 3,207,116 | |
09/23/2024 | 120.02 | 122.00 | 119.70 | 121.13 | 4,255,696 | |
09/20/2024 | 120.89 | 121.05 | 119.10 | 119.61 | 1,193,119 | |
09/19/2024 | 121.99 | 122.69 | 118.66 | 120.21 | 991,735 | |
09/18/2024 | 122.10 | 122.45 | 120.50 | 121.01 | 964,051 | |
09/17/2024 | 121.90 | 123.00 | 120.82 | 122.45 | 893,268 | |
09/16/2024 | 121.00 | 122.80 | 121.00 | 121.45 | 938,680 | |
09/13/2024 | 120.19 | 122.55 | 119.64 | 120.73 | 1,373,321 | |
09/12/2024 | 120.55 | 120.74 | 119.47 | 120.00 | 777,414 | |
09/11/2024 | 121.75 | 121.99 | 119.70 | 120.01 | 611,771 | |
09/10/2024 | 120.32 | 121.95 | 120.21 | 121.65 | 902,489 | |
09/09/2024 | 120.70 | 121.55 | 118.05 | 120.21 | 1,387,940 | |
09/06/2024 | 122.00 | 123.85 | 120.15 | 120.48 | 1,509,451 | |
09/05/2024 | 122.80 | 123.49 | 122.12 | 122.32 | 659,202 |
About DCB Bank Stock history
DCB Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCB Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCB Bank stock prices may prove useful in developing a viable investing in DCB Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 315.4 M | 262.9 M | |
Net Income Applicable To Common Shares | 5.4 B | 3 B |
DCB Bank Stock Technical Analysis
DCB Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
DCB Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DCB Bank's price direction in advance. Along with the technical and fundamental analysis of DCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0151 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0485 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DCB Stock
DCB Bank financial ratios help investors to determine whether DCB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DCB with respect to the benefits of owning DCB Bank security.