Doubleline Total Return Fund Price History
DBLTX Fund | USD 8.34 0.29 0.91% |
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Doubleline Total stands at 8.79, as last reported on the 26th of February, with the highest price reaching 8.79 and the lowest price hitting 8.79 during the day. At this stage we consider Doubleline Mutual Fund to be very steady. Doubleline Total Return secures Sharpe Ratio (or Efficiency) of 0.0216, which denotes the fund had a 0.0216 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Doubleline Total Return, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Total's Mean Deviation of 0.2254, downside deviation of 0.3102, and Coefficient Of Variation of 4634.54 to check if the risk estimate we provide is consistent with the expected return of 0.0063%.
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = 0.0216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBLTX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Doubleline Total is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Total by adding it to a well-diversified portfolio.
Doubleline Total Mutual Fund Price History Chart
There are several ways to analyze Doubleline Total Return Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 8.8 |
Lowest Price | January 13, 2025 | 8.55 |
Doubleline Total February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Doubleline Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.Doubleline Total Price Rate Of Daily Change | 1.00 |
Doubleline Total February 26, 2025 Mutual Fund Price Analysis
Doubleline Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
02/26/2025 | 8.79 | 8.79 | 8.79 | 8.79 | ||
02/25/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
02/24/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
02/21/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
02/20/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
02/19/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
02/18/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
02/14/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
02/13/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
02/12/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
02/11/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
02/10/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
02/07/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
02/06/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
02/05/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
02/04/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
02/03/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/31/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
01/30/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
01/29/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/28/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/27/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/24/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
01/23/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
01/22/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
01/21/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
01/17/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
01/16/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
01/15/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
01/14/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/13/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/10/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/08/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
01/07/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
01/06/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
01/03/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
01/02/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/31/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
12/30/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/27/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
12/26/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
12/24/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
12/23/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
12/20/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
12/19/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
12/18/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
12/17/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
12/16/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
12/13/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
12/12/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
12/11/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
12/10/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/09/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/06/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/05/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/04/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/03/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
12/02/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/29/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/27/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/26/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 |
About Doubleline Total Mutual Fund history
Doubleline Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Total stock prices may prove useful in developing a viable investing in Doubleline Total
Doubleline Total Mutual Fund Technical Analysis
Doubleline Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Doubleline Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Total's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 7.0E-4 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.009 | |||
Treynor Ratio | 0.1018 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doubleline Mutual Fund
Doubleline Total financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Total security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |