Derichebourg (France) Price History

DBG Stock  EUR 5.45  0.11  2.06%   
If you're considering investing in Derichebourg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Derichebourg stands at 5.45, as last reported on the 27th of February, with the highest price reaching 5.51 and the lowest price hitting 5.35 during the day. Derichebourg appears to be slightly risky, given 3 months investment horizon. Derichebourg secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Derichebourg, which you can use to evaluate the volatility of the firm. Please utilize Derichebourg's Mean Deviation of 1.65, downside deviation of 2.19, and Coefficient Of Variation of 749.6 to check if our risk estimates are consistent with your expectations.
  
Derichebourg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1443

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Derichebourg is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Derichebourg by adding it to a well-diversified portfolio.

Derichebourg Stock Price History Chart

There are several ways to analyze Derichebourg Stock price data. The simplest method is using a basic Derichebourg candlestick price chart, which shows Derichebourg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20255.48
Lowest PriceDecember 3, 20244.12

Derichebourg February 27, 2025 Stock Price Synopsis

Various analyses of Derichebourg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Derichebourg Stock. It can be used to describe the percentage change in the price of Derichebourg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Derichebourg Stock.
Derichebourg Accumulation Distribution 4,156 
Derichebourg Price Daily Balance Of Power 0.69 
Derichebourg Price Rate Of Daily Change 1.02 
Derichebourg Price Action Indicator 0.08 

Derichebourg February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Derichebourg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Derichebourg intraday prices and daily technical indicators to check the level of noise trading in Derichebourg Stock and then apply it to test your longer-term investment strategies against Derichebourg.

Derichebourg Stock Price History Data

The price series of Derichebourg for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.36 with a coefficient of variation of 6.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.05. The median price for the last 90 days is 5.15. The company completed 2:1 stock split on 19th of May 2005. Derichebourg completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
02/26/2025 5.36  5.51  5.35  5.45  143,107 
02/25/2025 5.38  5.49  5.33  5.34  171,398 
02/24/2025 5.26  5.42  5.22  5.37  421,254 
02/21/2025 5.26  5.33  5.26  5.27  86,939 
02/20/2025 5.29  5.39  5.25  5.27  136,404 
02/19/2025 5.44  5.45  5.32  5.32  194,359 
02/18/2025 5.44  5.54  5.43  5.45  134,564 
02/17/2025 5.49  5.52  5.42  5.43  317,198 
02/14/2025 5.54  5.54  5.45  5.48  176,690 
02/13/2025 5.20  5.54  5.20  5.48  586,793 
02/12/2025 5.14  5.25  5.13  5.14  111,419 
02/11/2025 5.19  5.23  5.12  5.15  137,262 
02/10/2025 5.37  5.40  5.21  5.22  299,906 
02/07/2025 5.19  5.34  5.17  5.32  337,772 
02/06/2025 5.17  5.27  5.16  5.20  144,816 
02/05/2025 5.20  5.20  5.10  5.15  93,883 
02/04/2025 5.18  5.23  5.15  5.19  81,194 
02/03/2025 5.13  5.20  5.01  5.16  132,436 
01/31/2025 5.18  5.28  5.13  5.27  181,648 
01/30/2025 5.09  5.23  5.09  5.18  114,025 
01/29/2025 5.23  5.27  5.06  5.06  131,469 
01/28/2025 5.30  5.34  5.23  5.24  116,469 
01/27/2025 5.18  5.31  5.14  5.30  111,019 
01/24/2025 5.19  5.29  5.19  5.23  109,764 
01/23/2025 5.22  5.28  5.13  5.17  174,503 
01/22/2025 5.16  5.23  5.14  5.17  84,049 
01/21/2025 5.12  5.19  5.09  5.15  101,358 
01/20/2025 5.10  5.19  5.09  5.15  87,152 
01/17/2025 5.04  5.13  5.02  5.09  165,031 
01/16/2025 5.07  5.09  5.01  5.04  99,588 
01/15/2025 5.05  5.09  5.03  5.05  116,818 
01/14/2025 5.12  5.17  5.01  5.02  133,667 
01/13/2025 5.00  5.06  4.97  5.05  167,799 
01/10/2025 5.11  5.12  5.03  5.03  81,689 
01/09/2025 5.10  5.14  5.06  5.11  75,848 
01/08/2025 5.27  5.29  5.09  5.12  174,719 
01/07/2025 5.29  5.31  5.21  5.27  193,140 
01/06/2025 5.13  5.32  5.13  5.30  196,524 
01/03/2025 5.22  5.22  5.08  5.10  104,386 
01/02/2025 5.24  5.29  5.17  5.23  100,242 
12/31/2024 5.16  5.26  5.16  5.23  50,279 
12/30/2024 5.13  5.23  5.08  5.20  145,583 
12/27/2024 5.11  5.23  5.11  5.17  175,221 
12/24/2024 5.07  5.11  5.05  5.11  47,675 
12/23/2024 5.11  5.13  5.02  5.07  103,223 
12/20/2024 5.24  5.24  4.98  5.11  245,080 
12/19/2024 5.13  5.32  5.13  5.29  333,209 
12/18/2024 4.98  5.20  4.98  5.20  387,932 
12/17/2024 4.91  5.12  4.91  4.96  232,352 
12/16/2024 4.99  5.00  4.85  4.90  158,490 
12/13/2024 5.13  5.14  4.99  5.00  169,316 
12/12/2024 4.95  5.14  4.95  5.12  228,548 
12/11/2024 4.90  5.10  4.85  4.95  217,270 
12/10/2024 4.79  4.91  4.74  4.89  230,704 
12/09/2024 4.79  4.91  4.74  4.81  243,321 
12/06/2024 4.52  4.80  4.46  4.78  407,390 
12/05/2024 4.27  4.35  4.27  4.31  135,846 
12/04/2024 4.07  4.33  4.06  4.29  245,173 
12/03/2024 4.36  4.44  4.12  4.12  388,002 
12/02/2024 4.38  4.44  4.33  4.37  249,452 
11/29/2024 4.45  4.51  4.43  4.46  164,075 

About Derichebourg Stock history

Derichebourg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Derichebourg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Derichebourg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Derichebourg stock prices may prove useful in developing a viable investing in Derichebourg
Derichebourg provides environmental services to businesses, and local and municipal authorities worldwide. The company was founded in 1956 and is headquartered in Paris, France. DERICHEBOURG operates under Waste Management classification in France and is traded on Paris Stock Exchange. It employs 400 people.

Derichebourg Stock Technical Analysis

Derichebourg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Derichebourg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Derichebourg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Derichebourg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Derichebourg's price direction in advance. Along with the technical and fundamental analysis of Derichebourg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Derichebourg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Derichebourg Stock analysis

When running Derichebourg's price analysis, check to measure Derichebourg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Derichebourg is operating at the current time. Most of Derichebourg's value examination focuses on studying past and present price action to predict the probability of Derichebourg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Derichebourg's price. Additionally, you may evaluate how the addition of Derichebourg to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
CEOs Directory
Screen CEOs from public companies around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes