Derichebourg (France) Price History
DBG Stock | EUR 5.45 0.11 2.06% |
If you're considering investing in Derichebourg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Derichebourg stands at 5.45, as last reported on the 27th of February, with the highest price reaching 5.51 and the lowest price hitting 5.35 during the day. Derichebourg appears to be slightly risky, given 3 months investment horizon. Derichebourg secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Derichebourg, which you can use to evaluate the volatility of the firm. Please utilize Derichebourg's Mean Deviation of 1.65, downside deviation of 2.19, and Coefficient Of Variation of 749.6 to check if our risk estimates are consistent with your expectations.
Derichebourg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Derichebourg |
Sharpe Ratio = 0.1443
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DBG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Derichebourg is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Derichebourg by adding it to a well-diversified portfolio.
Derichebourg Stock Price History Chart
There are several ways to analyze Derichebourg Stock price data. The simplest method is using a basic Derichebourg candlestick price chart, which shows Derichebourg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 5.48 |
Lowest Price | December 3, 2024 | 4.12 |
Derichebourg February 27, 2025 Stock Price Synopsis
Various analyses of Derichebourg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Derichebourg Stock. It can be used to describe the percentage change in the price of Derichebourg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Derichebourg Stock.Derichebourg Accumulation Distribution | 4,156 | |
Derichebourg Price Daily Balance Of Power | 0.69 | |
Derichebourg Price Rate Of Daily Change | 1.02 | |
Derichebourg Price Action Indicator | 0.08 |
Derichebourg February 27, 2025 Stock Price Analysis
Derichebourg Stock Price History Data
The price series of Derichebourg for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.36 with a coefficient of variation of 6.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.05. The median price for the last 90 days is 5.15. The company completed 2:1 stock split on 19th of May 2005. Derichebourg completed dividends distribution on 2023-02-14.Open | High | Low | Close | Volume | ||
02/26/2025 | 5.36 | 5.51 | 5.35 | 5.45 | 143,107 | |
02/25/2025 | 5.38 | 5.49 | 5.33 | 5.34 | 171,398 | |
02/24/2025 | 5.26 | 5.42 | 5.22 | 5.37 | 421,254 | |
02/21/2025 | 5.26 | 5.33 | 5.26 | 5.27 | 86,939 | |
02/20/2025 | 5.29 | 5.39 | 5.25 | 5.27 | 136,404 | |
02/19/2025 | 5.44 | 5.45 | 5.32 | 5.32 | 194,359 | |
02/18/2025 | 5.44 | 5.54 | 5.43 | 5.45 | 134,564 | |
02/17/2025 | 5.49 | 5.52 | 5.42 | 5.43 | 317,198 | |
02/14/2025 | 5.54 | 5.54 | 5.45 | 5.48 | 176,690 | |
02/13/2025 | 5.20 | 5.54 | 5.20 | 5.48 | 586,793 | |
02/12/2025 | 5.14 | 5.25 | 5.13 | 5.14 | 111,419 | |
02/11/2025 | 5.19 | 5.23 | 5.12 | 5.15 | 137,262 | |
02/10/2025 | 5.37 | 5.40 | 5.21 | 5.22 | 299,906 | |
02/07/2025 | 5.19 | 5.34 | 5.17 | 5.32 | 337,772 | |
02/06/2025 | 5.17 | 5.27 | 5.16 | 5.20 | 144,816 | |
02/05/2025 | 5.20 | 5.20 | 5.10 | 5.15 | 93,883 | |
02/04/2025 | 5.18 | 5.23 | 5.15 | 5.19 | 81,194 | |
02/03/2025 | 5.13 | 5.20 | 5.01 | 5.16 | 132,436 | |
01/31/2025 | 5.18 | 5.28 | 5.13 | 5.27 | 181,648 | |
01/30/2025 | 5.09 | 5.23 | 5.09 | 5.18 | 114,025 | |
01/29/2025 | 5.23 | 5.27 | 5.06 | 5.06 | 131,469 | |
01/28/2025 | 5.30 | 5.34 | 5.23 | 5.24 | 116,469 | |
01/27/2025 | 5.18 | 5.31 | 5.14 | 5.30 | 111,019 | |
01/24/2025 | 5.19 | 5.29 | 5.19 | 5.23 | 109,764 | |
01/23/2025 | 5.22 | 5.28 | 5.13 | 5.17 | 174,503 | |
01/22/2025 | 5.16 | 5.23 | 5.14 | 5.17 | 84,049 | |
01/21/2025 | 5.12 | 5.19 | 5.09 | 5.15 | 101,358 | |
01/20/2025 | 5.10 | 5.19 | 5.09 | 5.15 | 87,152 | |
01/17/2025 | 5.04 | 5.13 | 5.02 | 5.09 | 165,031 | |
01/16/2025 | 5.07 | 5.09 | 5.01 | 5.04 | 99,588 | |
01/15/2025 | 5.05 | 5.09 | 5.03 | 5.05 | 116,818 | |
01/14/2025 | 5.12 | 5.17 | 5.01 | 5.02 | 133,667 | |
01/13/2025 | 5.00 | 5.06 | 4.97 | 5.05 | 167,799 | |
01/10/2025 | 5.11 | 5.12 | 5.03 | 5.03 | 81,689 | |
01/09/2025 | 5.10 | 5.14 | 5.06 | 5.11 | 75,848 | |
01/08/2025 | 5.27 | 5.29 | 5.09 | 5.12 | 174,719 | |
01/07/2025 | 5.29 | 5.31 | 5.21 | 5.27 | 193,140 | |
01/06/2025 | 5.13 | 5.32 | 5.13 | 5.30 | 196,524 | |
01/03/2025 | 5.22 | 5.22 | 5.08 | 5.10 | 104,386 | |
01/02/2025 | 5.24 | 5.29 | 5.17 | 5.23 | 100,242 | |
12/31/2024 | 5.16 | 5.26 | 5.16 | 5.23 | 50,279 | |
12/30/2024 | 5.13 | 5.23 | 5.08 | 5.20 | 145,583 | |
12/27/2024 | 5.11 | 5.23 | 5.11 | 5.17 | 175,221 | |
12/24/2024 | 5.07 | 5.11 | 5.05 | 5.11 | 47,675 | |
12/23/2024 | 5.11 | 5.13 | 5.02 | 5.07 | 103,223 | |
12/20/2024 | 5.24 | 5.24 | 4.98 | 5.11 | 245,080 | |
12/19/2024 | 5.13 | 5.32 | 5.13 | 5.29 | 333,209 | |
12/18/2024 | 4.98 | 5.20 | 4.98 | 5.20 | 387,932 | |
12/17/2024 | 4.91 | 5.12 | 4.91 | 4.96 | 232,352 | |
12/16/2024 | 4.99 | 5.00 | 4.85 | 4.90 | 158,490 | |
12/13/2024 | 5.13 | 5.14 | 4.99 | 5.00 | 169,316 | |
12/12/2024 | 4.95 | 5.14 | 4.95 | 5.12 | 228,548 | |
12/11/2024 | 4.90 | 5.10 | 4.85 | 4.95 | 217,270 | |
12/10/2024 | 4.79 | 4.91 | 4.74 | 4.89 | 230,704 | |
12/09/2024 | 4.79 | 4.91 | 4.74 | 4.81 | 243,321 | |
12/06/2024 | 4.52 | 4.80 | 4.46 | 4.78 | 407,390 | |
12/05/2024 | 4.27 | 4.35 | 4.27 | 4.31 | 135,846 | |
12/04/2024 | 4.07 | 4.33 | 4.06 | 4.29 | 245,173 | |
12/03/2024 | 4.36 | 4.44 | 4.12 | 4.12 | 388,002 | |
12/02/2024 | 4.38 | 4.44 | 4.33 | 4.37 | 249,452 | |
11/29/2024 | 4.45 | 4.51 | 4.43 | 4.46 | 164,075 |
About Derichebourg Stock history
Derichebourg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Derichebourg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Derichebourg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Derichebourg stock prices may prove useful in developing a viable investing in Derichebourg
Derichebourg provides environmental services to businesses, and local and municipal authorities worldwide. The company was founded in 1956 and is headquartered in Paris, France. DERICHEBOURG operates under Waste Management classification in France and is traded on Paris Stock Exchange. It employs 400 people.
Derichebourg Stock Technical Analysis
Derichebourg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Derichebourg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Derichebourg's price direction in advance. Along with the technical and fundamental analysis of Derichebourg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Derichebourg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1052 | |||
Jensen Alpha | 0.3139 | |||
Total Risk Alpha | 0.3377 | |||
Sortino Ratio | 0.1476 | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Derichebourg Stock analysis
When running Derichebourg's price analysis, check to measure Derichebourg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Derichebourg is operating at the current time. Most of Derichebourg's value examination focuses on studying past and present price action to predict the probability of Derichebourg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Derichebourg's price. Additionally, you may evaluate how the addition of Derichebourg to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
CEOs Directory Screen CEOs from public companies around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |