Evolve Cloud Computing Etf Price History

DATA Etf  CAD 28.62  0.65  2.22%   
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of today, the current price of Evolve Cloud stands at 28.62, as last reported on the 11th of December 2024, with the highest price reaching 28.62 and the lowest price hitting 28.62 during the day. Evolve Cloud appears to be very steady, given 3 months investment horizon. Evolve Cloud Computing secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the etf had a 0.26% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Evolve Cloud Computing, which you can use to evaluate the volatility of the entity. Please utilize Evolve Cloud's Downside Deviation of 1.31, mean deviation of 0.8224, and Coefficient Of Variation of 329.04 to check if our risk estimates are consistent with your expectations.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2613

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDATA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Evolve Cloud is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Cloud by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
279.2 K

Evolve Cloud Etf Price History Chart

There are several ways to analyze Evolve Cloud Computing Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202429.56
Lowest PriceSeptember 18, 202423.9

Evolve Cloud December 11, 2024 Etf Price Synopsis

Various analyses of Evolve Cloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve Cloud Price Rate Of Daily Change 0.98 
Evolve Cloud Price Action Indicator(0.32)

Evolve Cloud December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve Cloud Computing Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve Cloud intraday prices and daily technical indicators to check the level of noise trading in Evolve Cloud Computing Etf and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve Cloud for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 6.99 with a coefficient of variation of 7.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.81. The median price for the last 90 days is 25.12.
OpenHighLowCloseVolume
12/11/2024
 28.62  28.62  28.62  28.62 
12/10/2024 28.62  28.62  28.62  28.62  300.00 
12/09/2024 29.27  29.27  29.27  29.27  408.00 
12/06/2024 29.55  29.60  29.55  29.56  800.00 
12/05/2024 29.24  29.24  29.24  29.24  100.00 
12/04/2024 29.22  29.32  29.22  29.32  200.00 
12/03/2024 28.20  28.21  28.14  28.16  1,300 
12/02/2024 28.13  28.18  28.06  28.06  400.00 
11/29/2024 27.90  27.90  27.90  27.90  1.00 
11/28/2024 27.78  27.78  27.78  27.78  1.00 
11/27/2024 27.78  27.78  27.78  27.78  100.00 
11/26/2024 28.04  28.04  28.04  28.04  1.00 
11/25/2024 28.09  28.09  28.09  28.09  1.00 
11/22/2024 27.98  28.13  27.98  28.06  10,700 
11/21/2024 28.04  28.04  28.04  28.04  100.00 
11/20/2024 27.50  27.54  27.46  27.54  800.00 
11/19/2024 26.78  27.28  26.78  27.28  1,400 
11/18/2024 27.09  27.10  27.09  27.10  200.00 
11/15/2024 26.95  26.97  26.95  26.97  1,000.00 
11/14/2024 27.87  27.87  27.87  27.87  1.00 
11/13/2024 28.18  28.18  27.87  27.87  300.00 
11/12/2024 27.74  27.88  27.74  27.88  400.00 
11/11/2024 27.23  27.23  27.23  27.23  1.00 
11/08/2024 26.99  26.99  26.99  26.99  1.00 
11/07/2024 26.83  26.83  26.83  26.83  400.00 
11/06/2024 26.15  26.15  26.15  26.15  100.00 
11/05/2024 25.30  25.30  25.30  25.30  100.00 
11/04/2024 25.15  25.15  25.15  25.15  1.00 
11/01/2024 24.94  24.94  24.94  24.94  1.00 
10/31/2024 25.01  25.01  24.90  24.90  600.00 
10/30/2024 25.55  25.73  25.55  25.73  600.00 
10/29/2024 25.53  25.53  25.53  25.53  200.00 
10/28/2024 25.12  25.12  25.12  25.12  1.00 
10/25/2024 25.01  25.01  25.01  25.01  1.00 
10/24/2024 25.00  25.01  25.00  25.01  200.00 
10/23/2024 24.99  24.99  24.99  24.99  100.00 
10/22/2024 25.12  25.12  25.12  25.12  1.00 
10/21/2024 25.09  25.12  25.09  25.10  6,100 
10/18/2024 25.03  25.12  25.03  25.12  100.00 
10/17/2024 25.07  25.07  25.03  25.03  600.00 
10/16/2024 25.05  25.05  25.05  25.05  100.00 
10/15/2024 25.23  25.23  25.23  25.23  1.00 
10/11/2024 25.22  25.22  25.17  25.19  700.00 
10/10/2024 24.84  25.04  24.84  25.04  1,000.00 
10/09/2024 24.81  24.81  24.81  24.81  100.00 
10/08/2024 24.51  24.59  24.51  24.59  200.00 
10/07/2024 24.21  24.21  24.21  24.21  100.00 
10/04/2024 24.47  24.47  24.47  24.47  100.00 
10/03/2024 24.10  24.10  24.08  24.10  400.00 
10/02/2024 24.15  24.16  24.15  24.16  400.00 
10/01/2024 24.00  24.14  24.00  24.14  500.00 
09/30/2024 24.36  24.36  24.20  24.28  800.00 
09/27/2024 24.41  24.41  24.41  24.41  1.00 
09/26/2024 24.45  24.45  24.45  24.45  200.00 
09/25/2024 24.35  24.35  24.31  24.31  2,100 
09/24/2024 24.23  24.45  24.23  24.45  600.00 
09/23/2024 24.43  24.43  24.43  24.43  100.00 
09/20/2024 24.31  24.43  24.31  24.43  400.00 
09/19/2024 24.41  24.41  24.27  24.27  2,200 
09/18/2024 23.90  23.90  23.90  23.90  1.00 
09/17/2024 24.01  24.03  24.01  24.03  2,400 

About Evolve Cloud Etf history

Evolve Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Cloud Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Cloud stock prices may prove useful in developing a viable investing in Evolve Cloud

Evolve Cloud Etf Technical Analysis

Evolve Cloud technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve Cloud technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve Cloud trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Evolve Cloud Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve Cloud's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evolve Etf

Evolve Cloud financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Cloud security.