Carl Zeiss Meditec Stock Price History

CZMWF Stock  USD 61.22  0.00  0.00%   
If you're considering investing in Carl Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carl Zeiss stands at 61.22, as last reported on the 29th of November, with the highest price reaching 61.22 and the lowest price hitting 61.22 during the day. Carl Zeiss Meditec secures Sharpe Ratio (or Efficiency) of -0.0375, which signifies that the company had a -0.0375% return per unit of risk over the last 3 months. Carl Zeiss Meditec exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carl Zeiss' Standard Deviation of 3.76, mean deviation of 1.22, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Carl Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCZMWF

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carl Zeiss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carl Zeiss by adding Carl Zeiss to a well-diversified portfolio.

Carl Zeiss Pink Sheet Price History Chart

There are several ways to analyze Carl Stock price data. The simplest method is using a basic Carl candlestick price chart, which shows Carl Zeiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202478.88
Lowest PriceNovember 12, 202461.21

Carl Zeiss November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Carl Zeiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carl Pink Sheet. It can be used to describe the percentage change in the price of Carl Zeiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carl Pink Sheet.
Carl Zeiss Price Rate Of Daily Change 1.00 

Carl Zeiss November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carl Zeiss intraday prices and daily technical indicators to check the level of noise trading in Carl Stock and then apply it to test your longer-term investment strategies against Carl.

Carl Pink Sheet Price History Data

The price series of Carl Zeiss for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 17.67 with a coefficient of variation of 8.51. The prices are distributed with arithmetic mean of 67.14. The median price for the last 90 days is 66.02. The company issued dividends on 2023-03-23.
OpenHighLowCloseVolume
11/29/2024
 61.22  61.22  61.22  61.22 
11/27/2024 61.22  61.22  61.22  61.22  1.00 
11/26/2024 61.22  61.22  61.22  61.22  1.00 
11/25/2024 61.22  61.22  61.22  61.22  1.00 
11/22/2024 61.22  61.22  61.22  61.22  1.00 
11/21/2024 61.22  61.22  61.22  61.22  1.00 
11/20/2024 61.22  61.22  61.22  61.22  1.00 
11/19/2024 61.22  61.22  61.22  61.22  1.00 
11/18/2024 61.22  61.22  61.22  61.22  100.00 
11/15/2024 61.22  61.22  61.22  61.22  1.00 
11/14/2024 61.22  61.22  61.22  61.22  1.00 
11/13/2024 61.22  61.22  61.22  61.22  80.00 
11/12/2024 61.21  61.21  61.21  61.21  1,200 
11/11/2024 64.71  64.71  64.71  64.71  1.00 
11/08/2024 64.71  64.71  64.71  64.71  1.00 
11/07/2024 64.71  64.71  64.71  64.71  1.00 
11/06/2024 64.71  64.71  64.71  64.71  1.00 
11/05/2024 64.71  64.71  64.71  64.71  1.00 
11/04/2024 64.71  64.71  64.71  64.71  1.00 
11/01/2024 64.71  64.71  64.71  64.71  70.00 
10/31/2024 66.50  66.50  66.50  66.50  1.00 
10/30/2024 66.50  66.50  66.50  66.50  400.00 
10/29/2024 68.00  68.00  68.00  68.00  1.00 
10/28/2024 67.30  68.00  67.30  68.00  352.00 
10/25/2024 66.53  66.53  66.53  66.53  1.00 
10/24/2024 66.53  66.53  66.53  66.53  1.00 
10/23/2024 66.53  66.53  66.53  66.53  1.00 
10/22/2024 66.53  66.53  66.53  66.53  1.00 
10/21/2024 66.53  66.53  66.53  66.53  1.00 
10/18/2024 66.53  66.53  66.53  66.53  1.00 
10/17/2024 69.49  69.49  66.53  66.53  200.00 
10/16/2024 72.49  72.49  72.49  72.49  1.00 
10/15/2024 72.49  72.49  72.49  72.49  1.00 
10/14/2024 72.49  72.49  72.49  72.49  1.00 
10/11/2024 72.49  72.49  72.49  72.49  137.00 
10/10/2024 78.88  78.88  78.88  78.88  1.00 
10/09/2024 78.88  78.88  78.88  78.88  1.00 
10/08/2024 78.88  78.88  78.88  78.88  1.00 
10/07/2024 78.88  78.88  78.88  78.88  1.00 
10/04/2024 78.88  78.88  78.88  78.88  100.00 
10/03/2024 78.88  78.88  78.88  78.88  1.00 
10/02/2024 78.88  78.88  78.88  78.88  1.00 
10/01/2024 78.88  78.88  78.88  78.88  1.00 
09/30/2024 78.88  78.88  78.88  78.88  100.00 
09/27/2024 63.57  63.57  63.57  63.57  1.00 
09/26/2024 63.57  63.57  63.57  63.57  1.00 
09/25/2024 63.57  63.57  63.57  63.57  1.00 
09/24/2024 63.57  63.57  63.57  63.57  1.00 
09/23/2024 63.57  63.57  63.57  63.57  1.00 
09/20/2024 62.25  63.57  62.25  63.57  100.00 
09/19/2024 63.57  63.57  63.57  63.57  1.00 
09/18/2024 63.57  63.57  63.57  63.57  100.00 
09/17/2024 66.02  66.02  66.02  66.02  50.00 
09/16/2024 62.25  62.25  62.25  62.25  1.00 
09/13/2024 62.25  62.25  62.25  62.25  3.00 
09/12/2024 62.25  62.25  62.25  62.25  100.00 
09/11/2024 62.61  62.61  62.61  62.61  300.00 
09/10/2024 62.61  62.61  62.61  62.61  1.00 
09/09/2024 62.61  62.61  62.61  62.61  37.00 
09/06/2024 70.00  70.00  70.00  70.00  1,200 
09/05/2024 70.00  70.00  70.00  70.00  600.00 

About Carl Zeiss Pink Sheet history

Carl Zeiss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carl Zeiss Meditec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carl Zeiss stock prices may prove useful in developing a viable investing in Carl Zeiss
Carl Zeiss Meditec AG operates as a medical technology company in Germany, rest of Europe, the United States, Asia, and internationally. The company was founded in 1846 and is headquartered in Jena, Germany. Carl Zeiss operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 3531 people.

Carl Zeiss Pink Sheet Technical Analysis

Carl Zeiss technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Carl Zeiss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carl Zeiss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Carl Zeiss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carl Zeiss' price direction in advance. Along with the technical and fundamental analysis of Carl Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carl Pink Sheet analysis

When running Carl Zeiss' price analysis, check to measure Carl Zeiss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carl Zeiss is operating at the current time. Most of Carl Zeiss' value examination focuses on studying past and present price action to predict the probability of Carl Zeiss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carl Zeiss' price. Additionally, you may evaluate how the addition of Carl Zeiss to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stocks Directory
Find actively traded stocks across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format