Cytta Corp Stock Price History

CYCA Stock  USD 0.03  0  7.41%   
If you're considering investing in Cytta OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cytta Corp stands at 0.03, as last reported on the 11th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Cytta Corp appears to be out of control, given 3 months investment horizon. Cytta Corp secures Sharpe Ratio (or Efficiency) of 0.0647, which signifies that the company had a 0.0647% return per unit of risk over the last 3 months. By analyzing Cytta Corp's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Cytta Corp's Mean Deviation of 6.72, downside deviation of 10.47, and Risk Adjusted Performance of 0.0594 to double-check if our risk estimates are consistent with your expectations.
  
Cytta OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYCA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.87
  actual daily
87
87% of assets are less volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Cytta Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cytta Corp by adding it to a well-diversified portfolio.

Cytta Corp OTC Stock Price History Chart

There are several ways to analyze Cytta Stock price data. The simplest method is using a basic Cytta candlestick price chart, which shows Cytta Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.037
Lowest PriceOctober 7, 20240.02

Cytta Corp December 11, 2024 OTC Stock Price Synopsis

Various analyses of Cytta Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cytta OTC Stock. It can be used to describe the percentage change in the price of Cytta Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cytta OTC Stock.
Cytta Corp Accumulation Distribution 11,627 
Cytta Corp Price Rate Of Daily Change 1.07 
Cytta Corp Price Daily Balance Of Power 1.00 

Cytta Corp December 11, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cytta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cytta Corp intraday prices and daily technical indicators to check the level of noise trading in Cytta Stock and then apply it to test your longer-term investment strategies against Cytta.

Cytta OTC Stock Price History Data

The price series of Cytta Corp for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.02 with a coefficient of variation of 14.06. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:300 stock split on 29th of April 2013.
OpenHighLowCloseVolume
12/10/2024 0.03  0.03  0.03  0.03  174,400 
12/09/2024 0.03  0.03  0.03  0.03  295,100 
12/06/2024 0.03  0.03  0.03  0.03  220,600 
12/05/2024 0.03  0.03  0.03  0.03  32,300 
12/04/2024 0.03  0.03  0.03  0.03  167,700 
12/03/2024 0.03  0.03  0.03  0.03  93,500 
12/02/2024 0.03  0.03  0.02  0.02  119,403 
11/29/2024 0.03  0.03  0.03  0.03  109,000 
11/27/2024 0.03  0.03  0.03  0.03  20,000 
11/26/2024 0.03  0.03  0.03  0.03  104,900 
11/25/2024 0.02  0.03  0.02  0.03  223,600 
11/22/2024 0.02  0.02  0.02  0.02  75,000 
11/21/2024 0.02  0.02  0.02  0.02  16,000 
11/20/2024 0.03  0.03  0.02  0.02  252,400 
11/19/2024 0.02  0.02  0.02  0.02  105,000 
11/18/2024 0.02  0.02  0.02  0.02  153,300 
11/15/2024 0.02  0.02  0.02  0.02  40,000 
11/14/2024 0.02  0.02  0.02  0.02  70,000 
11/13/2024 0.02  0.02  0.02  0.02  60,000 
11/12/2024 0.02  0.02  0.02  0.02  50,800 
11/11/2024 0.02  0.02  0.02  0.02  5,000 
11/08/2024 0.02  0.02  0.02  0.02  32,300 
11/07/2024 0.02  0.02  0.02  0.02  1,000.00 
11/06/2024 0.02  0.02  0.02  0.02  123,300 
11/05/2024 0.02  0.02  0.02  0.02  223,500 
11/04/2024 0.02  0.02  0.02  0.02  441,000 
11/01/2024 0.02  0.02  0.02  0.02  25,000 
10/31/2024 0.02  0.02  0.02  0.02  296,800 
10/30/2024 0.02  0.02  0.02  0.02  168,400 
10/29/2024 0.02  0.02  0.02  0.02  2,000 
10/28/2024 0.02  0.02  0.02  0.02  35,000 
10/25/2024 0.02  0.02  0.02  0.02  138,101 
10/24/2024 0.02  0.02  0.02  0.02  42,000 
10/23/2024 0.02  0.02  0.02  0.02  90,000 
10/22/2024 0.02  0.02  0.02  0.02  107,176 
10/21/2024 0.02  0.02  0.02  0.02  5,000 
10/18/2024 0.02  0.02  0.02  0.02  35,300 
10/17/2024 0.02  0.02  0.02  0.02  35,000 
10/16/2024 0.03  0.03  0.02  0.02  270,800 
10/15/2024 0.02  0.02  0.02  0.02  78,500 
10/14/2024 0.02  0.02  0.02  0.02  475,250 
10/11/2024 0.02  0.03  0.02  0.03  276,500 
10/10/2024 0.02  0.02  0.02  0.02  115,000 
10/09/2024 0.02  0.02  0.02  0.02  59,500 
10/08/2024 0.02  0.02  0.02  0.02  79,100 
10/07/2024 0.02  0.02  0.02  0.02  41,000 
10/04/2024 0.02  0.02  0.02  0.02  46,500 
10/03/2024 0.02  0.02  0.02  0.02  25,000 
10/02/2024 0.02  0.02  0.02  0.02  161,000 
10/01/2024 0.02  0.02  0.02  0.02  50,000 
09/30/2024 0.02  0.02  0.02  0.02  144,400 
09/27/2024 0.02  0.02  0.02  0.02  15,000 
09/26/2024 0.02  0.02  0.02  0.02  35,800 
09/25/2024 0.03  0.03  0.03  0.03  1.00 
09/24/2024 0.03  0.03  0.02  0.03  121,500 
09/23/2024 0.02  0.03  0.02  0.03  19,708 
09/20/2024 0.03  0.03  0.02  0.02  10,000 
09/19/2024 0.03  0.03  0.02  0.02  20,000 
09/18/2024 0.03  0.03  0.03  0.03  34,700 
09/17/2024 0.04  0.04  0.03  0.03  66,000 
09/16/2024 0.03  0.04  0.03  0.04  191,300 

About Cytta Corp OTC Stock history

Cytta Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cytta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cytta Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cytta Corp stock prices may prove useful in developing a viable investing in Cytta Corp
Cytta Corp. develops, markets, and distributes various video streaming products and services. Cytta Corp. was incorporated in 2006 and is headquartered in Las Vegas, Nevada. Cytta Corp operates under Communication Equipment classification in the United States and is traded on OTC Exchange.

Cytta Corp OTC Stock Technical Analysis

Cytta Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cytta Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cytta Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Cytta Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cytta Corp's price direction in advance. Along with the technical and fundamental analysis of Cytta OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cytta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cytta OTC Stock analysis

When running Cytta Corp's price analysis, check to measure Cytta Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cytta Corp is operating at the current time. Most of Cytta Corp's value examination focuses on studying past and present price action to predict the probability of Cytta Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cytta Corp's price. Additionally, you may evaluate how the addition of Cytta Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance