Cymbria Stock Price History

CYB Stock  CAD 76.60  0.43  0.56%   
If you're considering investing in Cymbria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cymbria stands at 76.60, as last reported on the 10th of December, with the highest price reaching 77.45 and the lowest price hitting 76.20 during the day. As of now, Cymbria Stock is very steady. Cymbria secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cymbria, which you can use to evaluate the volatility of the firm. Please confirm Cymbria's Risk Adjusted Performance of 0.1004, downside deviation of 0.9357, and Mean Deviation of 0.7436 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Cymbria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCYBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Cymbria is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cymbria by adding it to a well-diversified portfolio.

Cymbria Stock Price History Chart

There are several ways to analyze Cymbria Stock price data. The simplest method is using a basic Cymbria candlestick price chart, which shows Cymbria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202477.8
Lowest PriceSeptember 16, 202470.9

Cymbria December 10, 2024 Stock Price Synopsis

Various analyses of Cymbria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cymbria Stock. It can be used to describe the percentage change in the price of Cymbria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cymbria Stock.
Cymbria Price Action Indicator(0.44)
Cymbria Price Rate Of Daily Change 0.99 
Cymbria Accumulation Distribution 111.23 
Cymbria Price Daily Balance Of Power(0.34)
Cymbria Market Facilitation Index 0.0002 

Cymbria December 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cymbria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cymbria intraday prices and daily technical indicators to check the level of noise trading in Cymbria Stock and then apply it to test your longer-term investment strategies against Cymbria.

Cymbria Stock Price History Data

The price series of Cymbria for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 7.74 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 73.77. The median price for the last 90 days is 73.87. The company issued dividends on Dec 22, 2010.
OpenHighLowCloseVolume
12/10/2024 76.54  77.45  76.20  76.60  6,892 
12/09/2024 76.73  77.03  76.40  77.03  2,393 
12/06/2024 75.94  76.50  75.94  76.20  2,441 
12/05/2024 76.13  76.13  75.25  75.94  4,295 
12/04/2024 74.86  76.70  74.68  76.50  10,289 
12/03/2024 75.00  75.00  74.75  74.75  420.00 
12/02/2024 74.50  75.44  74.50  75.00  3,588 
11/29/2024 75.73  75.73  74.90  74.90  700.00 
11/28/2024 74.87  75.00  74.50  74.90  6,929 
11/27/2024 74.33  74.85  74.22  74.85  2,505 
11/26/2024 75.00  75.04  73.83  74.77  3,429 
11/25/2024 74.53  75.84  74.53  74.82  4,638 
11/22/2024 74.00  74.20  73.15  73.87  9,242 
11/21/2024 73.40  74.05  73.40  73.70  4,212 
11/20/2024 74.40  74.40  73.00  73.21  6,939 
11/19/2024 75.72  75.72  74.35  74.69  5,019 
11/18/2024 75.29  76.18  75.29  75.70  5,750 
11/15/2024 75.35  75.83  75.35  75.46  3,788 
11/14/2024 76.19  76.41  75.32  75.64  11,751 
11/13/2024 76.20  76.55  76.10  76.15  3,302 
11/12/2024 76.20  76.45  76.02  76.30  3,700 
11/11/2024 77.96  77.96  75.95  76.23  2,901 
11/08/2024 75.89  77.42  75.89  76.70  4,750 
11/07/2024 75.01  75.90  75.01  75.65  3,022 
11/06/2024 74.00  75.11  73.99  74.75  12,944 
11/05/2024 73.37  73.50  72.90  72.90  2,000 
11/04/2024 74.76  74.76  73.06  73.31  3,451 
11/01/2024 77.34  77.34  74.75  74.75  1,670 
10/31/2024 74.73  74.73  74.00  74.00  1,935 
10/30/2024 74.29  74.71  74.00  74.23  3,825 
10/29/2024 74.55  74.60  73.90  74.41  2,231 
10/28/2024 75.51  75.60  74.76  74.76  2,400 
10/25/2024 75.59  76.40  74.65  75.00  3,900 
10/24/2024 76.05  78.50  76.00  77.80  31,506 
10/23/2024 73.79  75.20  73.79  74.94  10,070 
10/22/2024 72.49  74.25  72.36  74.25  7,768 
10/21/2024 73.15  73.17  72.68  73.11  1,608 
10/18/2024 72.04  72.75  72.04  72.75  1,290 
10/17/2024 73.18  73.19  72.30  72.40  3,754 
10/16/2024 72.72  72.76  72.35  72.56  1,978 
10/15/2024 72.10  72.75  72.10  72.75  6,998 
10/11/2024 71.75  72.60  71.75  72.33  3,900 
10/10/2024 71.55  72.00  71.51  71.75  3,100 
10/09/2024 71.90  71.90  71.60  71.90  7,255 
10/08/2024 72.26  72.26  71.80  71.96  5,643 
10/07/2024 72.96  72.96  72.31  72.31  2,530 
10/04/2024 73.45  73.70  72.40  72.41  3,000 
10/03/2024 72.71  72.72  72.10  72.21  7,900 
10/02/2024 73.20  73.20  72.40  72.63  5,550 
10/01/2024 72.50  73.25  72.37  73.00  5,064 
09/30/2024 72.00  72.30  72.00  72.02  1,800 
09/27/2024 72.11  72.66  71.97  72.19  12,660 
09/26/2024 71.99  72.54  71.61  71.85  3,666 
09/25/2024 72.22  72.45  71.48  72.00  3,349 
09/24/2024 72.06  72.54  71.96  72.22  2,700 
09/23/2024 72.55  72.55  72.00  72.32  1,215 
09/20/2024 72.61  72.98  71.89  72.98  11,350 
09/19/2024 71.67  72.40  71.50  72.40  7,200 
09/18/2024 71.26  71.54  70.99  71.50  2,976 
09/17/2024 71.00  71.65  71.00  71.65  6,148 
09/16/2024 70.50  70.90  70.26  70.90  4,740 

About Cymbria Stock history

Cymbria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cymbria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cymbria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cymbria stock prices may prove useful in developing a viable investing in Cymbria
Cymbria Corporation is a closed ended equity fund launched and managed by EdgePoint Investment Group Inc. Cymbria Corporation was formed on September 4, 2008 and is domiciled in Canada. CYMBRIA CORPORATION operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.

Cymbria Stock Technical Analysis

Cymbria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cymbria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cymbria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Cymbria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cymbria's price direction in advance. Along with the technical and fundamental analysis of Cymbria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cymbria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cymbria Stock

Cymbria financial ratios help investors to determine whether Cymbria Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cymbria with respect to the benefits of owning Cymbria security.