Commonwealth Bank (Germany) Price History

CWW Stock  EUR 97.36  0.70  0.71%   
If you're considering investing in Commonwealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 97.36, as last reported on the 1st of December, with the highest price reaching 97.36 and the lowest price hitting 97.36 during the day. At this point, Commonwealth Bank is very steady. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Commonwealth Bank of, which you can use to evaluate the volatility of the firm. Please confirm Commonwealth Bank's Risk Adjusted Performance of 0.1213, mean deviation of 1.05, and Downside Deviation of 1.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Commonwealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1365

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Commonwealth Bank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding it to a well-diversified portfolio.

Commonwealth Bank Stock Price History Chart

There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202499.44
Lowest PriceOctober 4, 202482.1

Commonwealth Bank December 1, 2024 Stock Price Synopsis

Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Stock.
Commonwealth Bank Price Rate Of Daily Change 0.99 
Commonwealth Bank Price Action Indicator(0.35)

Commonwealth Bank December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Bank intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Stock and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Stock Price History Data

The price series of Commonwealth Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 17.34 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 88.11. The median price for the last 90 days is 86.94. The company issued dividends on 2023-02-22.
OpenHighLowCloseVolume
12/01/2024
 97.36  97.36  97.36  97.36 
11/29/2024 97.36  97.36  97.36  97.36  5.00 
11/28/2024 97.31  98.06  97.31  98.06  5.00 
11/27/2024 96.94  96.94  96.49  96.57  100.00 
11/26/2024 95.25  96.16  95.25  96.16  7.00 
11/25/2024 98.72  99.44  98.72  99.44  50.00 
11/22/2024 98.27  98.96  98.27  98.96  610.00 
11/21/2024 96.16  97.00  96.16  97.00  345.00 
11/20/2024 96.07  96.50  95.80  96.50  940.00 
11/19/2024 95.41  95.87  95.41  95.87  26.00 
11/18/2024 93.19  93.19  93.19  93.19  1.00 
11/15/2024 93.88  93.88  93.88  93.88  1.00 
11/14/2024 93.27  93.27  93.27  93.27  430.00 
11/13/2024 91.58  92.23  91.58  92.23  40.00 
11/12/2024 92.25  92.56  92.25  92.56  20.00 
11/11/2024 91.94  92.86  91.94  92.86  1,285 
11/08/2024 91.87  92.00  91.87  92.00  90.00 
11/07/2024 90.17  90.50  90.17  90.50  767.00 
11/06/2024 88.06  88.06  88.06  88.06  1.00 
11/05/2024 86.94  86.94  86.94  86.94  111.00 
11/04/2024 87.29  87.29  87.29  87.29  123.00 
11/01/2024 85.41  85.41  85.41  85.41  287.00 
10/31/2024 86.17  86.62  86.17  86.62  287.00 
10/30/2024 86.23  86.23  86.23  86.23  1.00 
10/29/2024 87.24  87.24  87.24  87.24  1.00 
10/28/2024 86.99  86.99  86.99  86.99  600.00 
10/25/2024 87.67  87.67  87.67  87.67  600.00 
10/24/2024 87.96  87.96  87.96  87.96  600.00 
10/23/2024 87.26  87.26  87.26  87.26  600.00 
10/22/2024 87.13  87.13  87.13  87.13  600.00 
10/21/2024 88.66  88.66  88.66  88.66  600.00 
10/18/2024 87.78  88.28  87.78  88.28  600.00 
10/17/2024 86.79  86.79  86.79  86.79  1.00 
10/16/2024 85.54  85.54  85.54  85.54  29.00 
10/15/2024 85.71  85.71  85.71  85.71  29.00 
10/14/2024 83.90  84.27  83.90  84.27  29.00 
10/11/2024 83.17  83.17  83.17  83.17  150.00 
10/10/2024 83.38  83.38  83.38  83.38  150.00 
10/09/2024 83.27  83.27  83.27  83.27  479.00 
10/08/2024 82.46  83.21  82.46  83.21  150.00 
10/07/2024 83.34  83.34  83.34  83.34  1.00 
10/04/2024 82.10  82.10  82.10  82.10  1.00 
10/03/2024 83.41  83.41  83.14  83.14  40.00 
10/02/2024 82.95  83.77  82.95  83.77  86.00 
10/01/2024 82.50  82.95  82.50  82.95  200.00 
09/30/2024 83.51  83.90  83.51  83.90  31.00 
09/27/2024 82.20  82.20  82.20  82.20  7.00 
09/26/2024 82.15  82.21  82.15  82.21  7.00 
09/25/2024 82.52  82.52  82.52  82.52  127.00 
09/24/2024 84.78  84.78  84.78  84.78  127.00 
09/23/2024 86.66  86.66  86.66  86.66  127.00 
09/20/2024 87.72  87.72  87.72  87.72  127.00 
09/19/2024 87.80  87.80  87.80  87.80  127.00 
09/18/2024 86.84  86.84  86.84  86.84  127.00 
09/17/2024 86.70  86.70  86.70  86.70  127.00 
09/16/2024 86.48  86.78  86.48  86.78  127.00 
09/13/2024 85.51  87.23  85.51  87.23  164.00 
09/12/2024 86.45  86.83  86.45  86.83  50.00 
09/11/2024 84.69  84.69  84.69  84.69  100.00 
09/10/2024 86.50  86.50  86.50  86.50  100.00 
09/09/2024 85.56  87.10  85.56  87.10  885.00 

About Commonwealth Bank Stock history

Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank
Commonwealth Bank of Australia provides integrated financial services in Australia, New Zealand, and internationally. Commonwealth Bank of Australia was founded in 1911 and is headquartered in Sydney, Australia. COMMONW BK operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 42921 people.

Commonwealth Bank Stock Technical Analysis

Commonwealth Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Commonwealth Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Commonwealth Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Commonwealth Stock analysis

When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios