Cv Sciences Stock Price History
CVSI Stock | USD 0.04 0.00 0.00% |
If you're considering investing in CVSI OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CV Sciences stands at 0.04, as last reported on the 29th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. CV Sciences is out of control at the moment. CV Sciences retains Efficiency (Sharpe Ratio) of 0.0098, which signifies that the company had a 0.0098% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for CV Sciences, which you can use to evaluate the volatility of the firm. Please confirm CV Sciences' Market Risk Adjusted Performance of 0.0877, coefficient of variation of 10425.67, and Standard Deviation of 9.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.0942%.
CVSI OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CVSI |
Sharpe Ratio = 0.0098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | CVSI |
Negative Returns |
Estimated Market Risk
9.6 actual daily | 85 85% of assets are less volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CV Sciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CV Sciences by adding CV Sciences to a well-diversified portfolio.
CV Sciences OTC Stock Price History Chart
There are several ways to analyze CVSI Stock price data. The simplest method is using a basic CVSI candlestick price chart, which shows CV Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.05 |
Lowest Price | September 19, 2024 | 0.04 |
CV Sciences November 29, 2024 OTC Stock Price Synopsis
Various analyses of CV Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVSI OTC Stock. It can be used to describe the percentage change in the price of CV Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVSI OTC Stock.CV Sciences Price Rate Of Daily Change | 1.00 |
CV Sciences November 29, 2024 OTC Stock Price Analysis
CVSI OTC Stock Price History Data
The price series of CV Sciences for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.01 with a coefficient of variation of 9.09. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 79,300 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 311,200 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 314,400 | |
11/22/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 523,700 | |
11/21/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 89,700 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27,200 | |
11/19/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 69,100 | |
11/18/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 24,600 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 264,400 | |
11/14/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 794,300 | |
11/13/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 215,300 | |
11/12/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 180,379 | |
11/11/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 315,567 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 84,400 | |
11/07/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 196,700 | |
11/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 418,400 | |
11/05/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 36,600 | |
11/04/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 98,200 | |
11/01/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 64,500 | |
10/31/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 28,000 | |
10/30/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 126,300 | |
10/29/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 231,400 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 165,200 | |
10/25/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 387,900 | |
10/24/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 253,500 | |
10/23/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 726,100 | |
10/22/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 408,100 | |
10/21/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 283,300 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 443,800 | |
10/17/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 40,400 | |
10/16/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 216,200 | |
10/15/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 115,600 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 171,200 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 155,400 | |
10/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 24,100 | |
10/09/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 16,000 | |
10/08/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 71,100 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 26,500 | |
10/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 386,400 | |
10/03/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 219,600 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,600 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 183,600 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 69,700 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 24,900 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 178,800 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,600 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 85,200 | |
09/23/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 369,900 | |
09/20/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 30,500 | |
09/19/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 343,900 | |
09/18/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 165,200 | |
09/17/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 273,100 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 405,700 | |
09/13/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 444,900 | |
09/12/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 419,800 | |
09/11/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 313,200 | |
09/10/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 237,300 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 44,400 | |
09/06/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 397,900 | |
09/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 129,100 |
About CV Sciences OTC Stock history
CV Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CV Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CV Sciences stock prices may prove useful in developing a viable investing in CV Sciences
CV Sciences, Inc. operates as a life science company in North America. CV Sciences, Inc. was incorporated in 2010 and is based in San Diego, California. Cv Sciences operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 69 people.
CV Sciences OTC Stock Technical Analysis
CV Sciences technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
CV Sciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CV Sciences' price direction in advance. Along with the technical and fundamental analysis of CVSI OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0165 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (1.33) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0777 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CVSI OTC Stock analysis
When running CV Sciences' price analysis, check to measure CV Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CV Sciences is operating at the current time. Most of CV Sciences' value examination focuses on studying past and present price action to predict the probability of CV Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CV Sciences' price. Additionally, you may evaluate how the addition of CV Sciences to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |