Coveo Solutions Stock Price History

CVO Stock   7.31  0.02  0.27%   
If you're considering investing in Coveo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coveo Solutions stands at 7.31, as last reported on the 30th of November, with the highest price reaching 7.45 and the lowest price hitting 7.28 during the day. Coveo Solutions appears to be slightly risky, given 3 months investment horizon. Coveo Solutions secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Coveo Solutions, which you can use to evaluate the volatility of the firm. Please makes use of Coveo Solutions' Risk Adjusted Performance of 0.0682, downside deviation of 2.7, and Mean Deviation of 2.25 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Coveo Solutions' Common Stock Shares Outstanding is very stable compared to the past year. As of the 30th of November 2024, Total Stockholder Equity is likely to grow to about 187.4 M, while Capital Stock is likely to drop about 571.2 M. . At this time, Coveo Solutions' Price Fair Value is very stable compared to the past year. Coveo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Coveo Solutions is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coveo Solutions by adding it to a well-diversified portfolio.
Price Book
3.8347
Enterprise Value Ebitda
(48.29)
Price Sales
5.4666
Shares Float
33.5 M
Wall Street Target Price
7.2859

Coveo Solutions Stock Price History Chart

There are several ways to analyze Coveo Stock price data. The simplest method is using a basic Coveo candlestick price chart, which shows Coveo Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20247.42
Lowest PriceNovember 1, 20245.22

Coveo Solutions November 30, 2024 Stock Price Synopsis

Various analyses of Coveo Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coveo Stock. It can be used to describe the percentage change in the price of Coveo Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coveo Stock.
Coveo Solutions Price Daily Balance Of Power(0.12)
Coveo Solutions Price Rate Of Daily Change 1.00 
Coveo Solutions Price Action Indicator(0.07)

Coveo Solutions November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coveo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coveo Solutions intraday prices and daily technical indicators to check the level of noise trading in Coveo Stock and then apply it to test your longer-term investment strategies against Coveo.

Coveo Stock Price History Data

The price series of Coveo Solutions for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.2 with a coefficient of variation of 10.92. The prices are distributed with arithmetic mean of 6.17. The median price for the last 90 days is 5.99. The company had 1:8 stock split on 14th of July 2016.
OpenHighLowCloseVolume
11/30/2024
 7.35  7.45  7.28  7.31 
11/29/2024 7.35  7.45  7.28  7.31  34,617 
11/28/2024 7.28  7.43  7.24  7.33  76,500 
11/27/2024 7.40  7.46  7.30  7.36  94,462 
11/26/2024 7.23  7.57  7.17  7.42  130,353 
11/25/2024 7.18  7.37  7.06  7.23  876,824 
11/22/2024 6.76  7.20  6.76  7.18  215,920 
11/21/2024 6.76  6.89  6.66  6.80  75,090 
11/20/2024 6.95  7.07  6.72  6.76  152,506 
11/19/2024 6.74  7.10  6.65  7.00  125,067 
11/18/2024 6.96  7.12  6.81  6.86  108,411 
11/15/2024 6.99  7.17  6.95  7.05  170,569 
11/14/2024 7.18  7.30  6.93  6.97  151,666 
11/13/2024 7.09  7.44  7.08  7.30  229,660 
11/12/2024 6.94  7.12  6.94  7.07  286,800 
11/11/2024 6.83  7.05  6.72  6.98  183,152 
11/08/2024 7.22  7.22  6.79  6.86  174,888 
11/07/2024 7.13  7.48  6.96  7.26  286,421 
11/06/2024 7.35  7.48  6.90  7.25  494,669 
11/05/2024 6.19  7.28  6.10  7.14  989,698 
11/04/2024 5.97  6.08  5.40  5.95  664,800 
11/01/2024 5.28  5.29  5.21  5.22  175,708 
10/31/2024 5.30  5.40  5.07  5.25  179,000 
10/30/2024 5.30  5.30  5.20  5.25  251,398 
10/29/2024 5.43  5.43  5.24  5.25  484,325 
10/28/2024 5.25  5.32  5.22  5.26  46,633 
10/25/2024 5.33  5.42  5.23  5.25  66,108 
10/24/2024 5.28  5.40  5.25  5.34  95,359 
10/23/2024 5.60  5.60  5.22  5.24  201,186 
10/22/2024 5.64  5.64  5.47  5.51  62,970 
10/21/2024 5.71  5.71  5.48  5.60  58,297 
10/18/2024 5.77  5.77  5.59  5.65  52,806 
10/17/2024 5.76  5.76  5.60  5.67  71,838 
10/16/2024 5.58  5.67  5.52  5.60  43,016 
10/15/2024 5.71  5.71  5.52  5.56  101,948 
10/11/2024 5.63  5.81  5.63  5.77  50,094 
10/10/2024 5.78  5.78  5.60  5.69  32,100 
10/09/2024 5.62  5.75  5.60  5.69  45,718 
10/08/2024 5.56  5.64  5.51  5.58  38,371 
10/07/2024 5.62  5.64  5.50  5.61  60,173 
10/04/2024 5.76  5.80  5.61  5.62  111,157 
10/03/2024 5.87  5.87  5.71  5.80  56,167 
10/02/2024 6.00  6.00  5.85  5.90  56,595 
10/01/2024 6.22  6.22  5.91  5.93  64,843 
09/30/2024 6.08  6.14  6.04  6.14  76,240 
09/27/2024 6.13  6.20  6.01  6.02  67,849 
09/26/2024 6.10  6.17  6.06  6.10  26,931 
09/25/2024 6.33  6.33  6.03  6.04  80,721 
09/24/2024 6.21  6.32  6.12  6.32  88,459 
09/23/2024 6.29  6.30  6.14  6.15  65,070 
09/20/2024 6.22  6.29  6.17  6.28  116,483 
09/19/2024 6.14  6.31  6.14  6.25  115,140 
09/18/2024 6.33  6.35  6.12  6.16  106,796 
09/17/2024 6.00  6.40  6.00  6.35  193,181 
09/16/2024 6.15  6.15  5.90  5.99  129,509 
09/13/2024 5.93  6.02  5.87  5.90  104,959 
09/12/2024 5.74  5.92  5.64  5.83  108,406 
09/11/2024 5.80  5.81  5.62  5.76  98,351 
09/10/2024 5.78  5.80  5.57  5.76  119,233 
09/09/2024 5.79  5.85  5.71  5.77  75,830 
09/06/2024 5.75  5.93  5.56  5.70  97,710 

About Coveo Solutions Stock history

Coveo Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coveo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coveo Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coveo Solutions stock prices may prove useful in developing a viable investing in Coveo Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103.3 M112.2 M
Net Loss-45.7 M-48 M

Coveo Solutions Quarterly Net Working Capital

87.83 Million

Coveo Solutions Stock Technical Analysis

Coveo Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coveo Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coveo Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Coveo Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coveo Solutions' price direction in advance. Along with the technical and fundamental analysis of Coveo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coveo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Coveo Stock

Coveo Solutions financial ratios help investors to determine whether Coveo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Coveo with respect to the benefits of owning Coveo Solutions security.