CUSTODIAN INVESTMENT (Nigeria) Price History

CUSTODIAN   13.85  1.25  9.92%   
If you're considering investing in CUSTODIAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CUSTODIAN INVESTMENT stands at 13.85, as last reported on the 13th of December 2024, with the highest price reaching 13.85 and the lowest price hitting 12.60 during the day. CUSTODIAN INVESTMENT is not too volatile at the moment. CUSTODIAN INVESTMENT PLC secures Sharpe Ratio (or Efficiency) of 0.05, which signifies that the company had a 0.05% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for CUSTODIAN INVESTMENT PLC, which you can use to evaluate the volatility of the firm. Please confirm CUSTODIAN INVESTMENT's mean deviation of 1.44, and Risk Adjusted Performance of 0.0276 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
CUSTODIAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCUSTODIANHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average CUSTODIAN INVESTMENT is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CUSTODIAN INVESTMENT by adding it to a well-diversified portfolio.

CUSTODIAN INVESTMENT Stock Price History Chart

There are several ways to analyze CUSTODIAN Stock price data. The simplest method is using a basic CUSTODIAN candlestick price chart, which shows CUSTODIAN INVESTMENT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202413.85
Lowest PriceNovember 8, 202411.6

CUSTODIAN INVESTMENT December 13, 2024 Stock Price Synopsis

Various analyses of CUSTODIAN INVESTMENT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CUSTODIAN Stock. It can be used to describe the percentage change in the price of CUSTODIAN INVESTMENT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CUSTODIAN Stock.
CUSTODIAN INVESTMENT Price Rate Of Daily Change 1.10 
CUSTODIAN INVESTMENT Price Daily Balance Of Power 1.00 
CUSTODIAN INVESTMENT Accumulation Distribution 145,696 
CUSTODIAN INVESTMENT Price Action Indicator 1.25 

CUSTODIAN INVESTMENT December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CUSTODIAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CUSTODIAN INVESTMENT intraday prices and daily technical indicators to check the level of noise trading in CUSTODIAN Stock and then apply it to test your longer-term investment strategies against CUSTODIAN.

CUSTODIAN Stock Price History Data

OpenHighLowCloseVolume
12/12/2024 12.60  13.85  12.60  13.85  1,614,313 
12/11/2024 12.60  12.60  12.60  12.60  965,420 
12/10/2024 12.50  12.60  12.50  12.60  711,065 
12/09/2024 12.60  12.60  12.50  12.50  718,146 
12/06/2024 12.60  12.60  12.60  12.60  195,513 
12/05/2024 12.60  12.60  12.60  12.60  533,447 
12/04/2024 12.80  12.80  12.60  12.60  759,109 
12/03/2024 12.80  12.80  12.80  12.80  809,359 
12/02/2024 12.95  12.95  12.70  12.80  575,706 
11/29/2024 12.60  12.95  12.60  12.95  742,973 
11/28/2024 12.60  12.60  12.60  12.60  1,171,240 
11/27/2024 12.60  12.60  12.60  12.60  3,087,289 
11/26/2024 12.60  12.65  12.60  12.60  524,569 
11/25/2024 12.60  12.70  12.60  12.60  3,159,449 
11/22/2024 12.00  12.60  12.00  12.60  867,798 
11/21/2024 12.00  12.30  12.00  12.00  7,619,320 
11/20/2024 12.00  12.00  12.00  12.00  119,378 
11/19/2024 12.00  12.00  11.85  12.00  6,435,998 
11/18/2024 12.00  12.00  12.00  12.00  685,826 
11/15/2024 12.00  12.00  11.95  12.00  2,339,580 
11/14/2024 12.60  12.60  11.95  12.00  2,333,385 
11/13/2024 12.60  12.60  12.60  12.60  178,057 
11/12/2024 12.60  12.60  12.60  12.60  1,635,976 
11/11/2024 11.60  12.60  11.60  12.60  736,936 
11/08/2024 12.00  12.00  11.50  11.60  3,097,253 
11/07/2024 12.00  12.00  12.00  12.00  2,598,617 
11/06/2024 12.05  12.05  12.00  12.00  1,611,450 
11/05/2024 12.00  12.05  12.00  12.05  1,639,805 
11/04/2024 12.00  12.10  12.00  12.00  4,414,598 
11/01/2024 12.90  12.90  12.00  12.00  693,193 
10/31/2024 12.90  12.90  12.90  12.90  4,742,461 
10/30/2024 11.90  13.05  11.90  12.90  18,806,021 
10/29/2024 12.00  12.00  11.90  11.90  1,475,900 
10/28/2024 12.00  12.00  12.00  12.00  1,431,206 
10/25/2024 12.10  12.10  12.00  12.00  2,515,202 
10/24/2024 12.50  12.50  12.00  12.10  33,721,723 
10/23/2024 12.00  12.50  12.00  12.50  534,551 
10/22/2024 11.65  12.00  11.65  12.00  556,826 
10/21/2024 11.65  11.65  11.65  11.65  280,559 
10/18/2024 11.65  11.65  11.65  11.65  271,949 
10/17/2024 11.65  11.65  11.65  11.65  316,354 
10/16/2024 12.80  12.80  11.65  11.65  1,100,349 
10/15/2024 12.80  12.80  12.80  12.80  62,050 
10/14/2024 12.80  12.80  12.80  12.80  147,957 
10/11/2024 12.80  12.80  12.80  12.80  279,245 
10/10/2024 12.80  12.80  12.80  12.80  728,908 
10/09/2024 12.80  12.80  12.80  12.80  185,136 
10/08/2024 12.80  12.80  12.80  12.80  118,476 
10/07/2024 12.80  12.80  12.80  12.80  311,873 
10/04/2024 12.80  12.80  12.80  12.80  83,439 
10/03/2024 12.80  12.80  12.80  12.80  188,624 
10/02/2024 12.80  12.80  12.80  12.80  549,295 
09/30/2024 12.80  12.80  12.80  12.80  231,818 
09/27/2024 13.00  13.00  12.80  12.80  625,568 
09/26/2024 13.00  13.00  13.00  13.00  291,540 
09/25/2024 13.00  13.00  13.00  13.00  230,029 
09/24/2024 13.00  13.00  13.00  13.00  222,959 
09/23/2024 13.00  13.00  13.00  13.00  263,774 
09/20/2024 13.00  13.00  13.00  13.00  386,436 
09/19/2024 13.00  13.00  13.00  13.00  142,358 
09/18/2024 13.00  13.00  13.00  13.00  369,686 

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

CUSTODIAN INVESTMENT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CUSTODIAN INVESTMENT's price direction in advance. Along with the technical and fundamental analysis of CUSTODIAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CUSTODIAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CUSTODIAN Stock analysis

When running CUSTODIAN INVESTMENT's price analysis, check to measure CUSTODIAN INVESTMENT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CUSTODIAN INVESTMENT is operating at the current time. Most of CUSTODIAN INVESTMENT's value examination focuses on studying past and present price action to predict the probability of CUSTODIAN INVESTMENT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CUSTODIAN INVESTMENT's price. Additionally, you may evaluate how the addition of CUSTODIAN INVESTMENT to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios