CUSTODIAN INVESTMENT (Nigeria) Price History
CUSTODIAN | 13.85 1.25 9.92% |
If you're considering investing in CUSTODIAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CUSTODIAN INVESTMENT stands at 13.85, as last reported on the 13th of December 2024, with the highest price reaching 13.85 and the lowest price hitting 12.60 during the day. CUSTODIAN INVESTMENT is not too volatile at the moment. CUSTODIAN INVESTMENT PLC secures Sharpe Ratio (or Efficiency) of 0.05, which signifies that the company had a 0.05% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for CUSTODIAN INVESTMENT PLC, which you can use to evaluate the volatility of the firm. Please confirm CUSTODIAN INVESTMENT's mean deviation of 1.44, and Risk Adjusted Performance of 0.0276 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
CUSTODIAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CUSTODIAN |
Sharpe Ratio = 0.05
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CUSTODIAN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average CUSTODIAN INVESTMENT is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CUSTODIAN INVESTMENT by adding it to a well-diversified portfolio.
CUSTODIAN INVESTMENT Stock Price History Chart
There are several ways to analyze CUSTODIAN Stock price data. The simplest method is using a basic CUSTODIAN candlestick price chart, which shows CUSTODIAN INVESTMENT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 13.85 |
Lowest Price | November 8, 2024 | 11.6 |
CUSTODIAN INVESTMENT December 13, 2024 Stock Price Synopsis
Various analyses of CUSTODIAN INVESTMENT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CUSTODIAN Stock. It can be used to describe the percentage change in the price of CUSTODIAN INVESTMENT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CUSTODIAN Stock.CUSTODIAN INVESTMENT Price Rate Of Daily Change | 1.10 | |
CUSTODIAN INVESTMENT Price Daily Balance Of Power | 1.00 | |
CUSTODIAN INVESTMENT Accumulation Distribution | 145,696 | |
CUSTODIAN INVESTMENT Price Action Indicator | 1.25 |
CUSTODIAN INVESTMENT December 13, 2024 Stock Price Analysis
CUSTODIAN Stock Price History Data
Open | High | Low | Close | Volume | ||
12/12/2024 | 12.60 | 13.85 | 12.60 | 13.85 | 1,614,313 | |
12/11/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 965,420 | |
12/10/2024 | 12.50 | 12.60 | 12.50 | 12.60 | 711,065 | |
12/09/2024 | 12.60 | 12.60 | 12.50 | 12.50 | 718,146 | |
12/06/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 195,513 | |
12/05/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 533,447 | |
12/04/2024 | 12.80 | 12.80 | 12.60 | 12.60 | 759,109 | |
12/03/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 809,359 | |
12/02/2024 | 12.95 | 12.95 | 12.70 | 12.80 | 575,706 | |
11/29/2024 | 12.60 | 12.95 | 12.60 | 12.95 | 742,973 | |
11/28/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1,171,240 | |
11/27/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 3,087,289 | |
11/26/2024 | 12.60 | 12.65 | 12.60 | 12.60 | 524,569 | |
11/25/2024 | 12.60 | 12.70 | 12.60 | 12.60 | 3,159,449 | |
11/22/2024 | 12.00 | 12.60 | 12.00 | 12.60 | 867,798 | |
11/21/2024 | 12.00 | 12.30 | 12.00 | 12.00 | 7,619,320 | |
11/20/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 119,378 | |
11/19/2024 | 12.00 | 12.00 | 11.85 | 12.00 | 6,435,998 | |
11/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 685,826 | |
11/15/2024 | 12.00 | 12.00 | 11.95 | 12.00 | 2,339,580 | |
11/14/2024 | 12.60 | 12.60 | 11.95 | 12.00 | 2,333,385 | |
11/13/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 178,057 | |
11/12/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1,635,976 | |
11/11/2024 | 11.60 | 12.60 | 11.60 | 12.60 | 736,936 | |
11/08/2024 | 12.00 | 12.00 | 11.50 | 11.60 | 3,097,253 | |
11/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,598,617 | |
11/06/2024 | 12.05 | 12.05 | 12.00 | 12.00 | 1,611,450 | |
11/05/2024 | 12.00 | 12.05 | 12.00 | 12.05 | 1,639,805 | |
11/04/2024 | 12.00 | 12.10 | 12.00 | 12.00 | 4,414,598 | |
11/01/2024 | 12.90 | 12.90 | 12.00 | 12.00 | 693,193 | |
10/31/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 4,742,461 | |
10/30/2024 | 11.90 | 13.05 | 11.90 | 12.90 | 18,806,021 | |
10/29/2024 | 12.00 | 12.00 | 11.90 | 11.90 | 1,475,900 | |
10/28/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,431,206 | |
10/25/2024 | 12.10 | 12.10 | 12.00 | 12.00 | 2,515,202 | |
10/24/2024 | 12.50 | 12.50 | 12.00 | 12.10 | 33,721,723 | |
10/23/2024 | 12.00 | 12.50 | 12.00 | 12.50 | 534,551 | |
10/22/2024 | 11.65 | 12.00 | 11.65 | 12.00 | 556,826 | |
10/21/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 280,559 | |
10/18/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 271,949 | |
10/17/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 316,354 | |
10/16/2024 | 12.80 | 12.80 | 11.65 | 11.65 | 1,100,349 | |
10/15/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 62,050 | |
10/14/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 147,957 | |
10/11/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 279,245 | |
10/10/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 728,908 | |
10/09/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 185,136 | |
10/08/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 118,476 | |
10/07/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 311,873 | |
10/04/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 83,439 | |
10/03/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 188,624 | |
10/02/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 549,295 | |
09/30/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 231,818 | |
09/27/2024 | 13.00 | 13.00 | 12.80 | 12.80 | 625,568 | |
09/26/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 291,540 | |
09/25/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 230,029 | |
09/24/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 222,959 | |
09/23/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 263,774 | |
09/20/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 386,436 | |
09/19/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 142,358 | |
09/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 369,686 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
CUSTODIAN INVESTMENT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CUSTODIAN INVESTMENT's price direction in advance. Along with the technical and fundamental analysis of CUSTODIAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CUSTODIAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0276 | |||
Jensen Alpha | 0.0369 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2066 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CUSTODIAN Stock analysis
When running CUSTODIAN INVESTMENT's price analysis, check to measure CUSTODIAN INVESTMENT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CUSTODIAN INVESTMENT is operating at the current time. Most of CUSTODIAN INVESTMENT's value examination focuses on studying past and present price action to predict the probability of CUSTODIAN INVESTMENT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CUSTODIAN INVESTMENT's price. Additionally, you may evaluate how the addition of CUSTODIAN INVESTMENT to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |