Amundi MSCI (UK) Price History

CU2U Etf   766.22  0.16  0.02%   
Below is the normalized historical share price chart for Amundi MSCI USA extending back to May 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amundi MSCI stands at 766.22, as last reported on the 13th of December 2024, with the highest price reaching 766.22 and the lowest price hitting 762.88 during the day.
3 y Volatility
12.64
200 Day MA
697.111
1 y Volatility
10.64
50 Day MA
742.5812
Inception Date
2018-04-18
 
Yuan Drop
 
Covid
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. Currently, Amundi MSCI USA is very steady. Amundi MSCI USA secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the etf had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi MSCI USA, which you can use to evaluate the volatility of the entity. Please confirm Amundi MSCI's Downside Deviation of 0.6037, mean deviation of 0.4677, and Risk Adjusted Performance of 0.1433 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCU2UAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Amundi MSCI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
188.4 K

Amundi MSCI Etf Price History Chart

There are several ways to analyze Amundi MSCI USA Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024768.09
Lowest PriceSeptember 20, 2024719.5

Amundi MSCI December 13, 2024 Etf Price Synopsis

Various analyses of Amundi MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi MSCI Price Daily Balance Of Power(0.05)
Amundi MSCI Market Facilitation Index 0.01 
Amundi MSCI Price Rate Of Daily Change 1.00 
Amundi MSCI Price Action Indicator 1.59 
Amundi MSCI Accumulation Distribution 2.18 

Amundi MSCI December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi MSCI intraday prices and daily technical indicators to check the level of noise trading in Amundi MSCI USA Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi MSCI for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 63.5 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 738.73. The median price for the last 90 days is 733.0.
OpenHighLowCloseVolume
12/12/2024 762.88  766.22  762.88  766.22  500.00 
12/11/2024 762.88  766.38  762.88  766.38  500.00 
12/10/2024 767.81  767.81  763.88  763.88  1.00 
12/09/2024 767.81  767.81  763.94  763.94  1.00 
12/06/2024 767.81  768.09  767.81  768.09  91.00 
12/05/2024 767.81  767.81  766.88  766.88  91.00 
12/04/2024 764.19  766.56  764.19  766.56  14.00 
12/03/2024 764.19  764.19  762.22  762.22  14.00 
12/02/2024 758.57  763.66  758.57  763.66  1.00 
11/29/2024 758.57  763.47  758.57  763.47  2.00 
11/28/2024 758.57  761.34  758.57  761.34  2.00 
11/27/2024 758.57  759.22  758.57  759.22  2.00 
11/26/2024 758.57  760.44  758.57  760.44  2.00 
11/25/2024 758.57  761.44  758.57  761.44  2.00 
11/22/2024 750.94  754.31  750.94  754.31  2.00 
11/21/2024 739.25  750.53  739.25  750.53  134.00 
11/20/2024 739.25  739.94  739.25  739.94  134.00 
11/19/2024 739.25  743.91  739.25  743.91  134.00 
11/18/2024 748.31  748.31  744.53  744.53  1.00 
11/15/2024 748.31  748.31  742.09  742.09  1.00 
11/14/2024 748.31  754.50  748.31  754.50  1.00 
11/13/2024 748.31  758.47  748.31  758.47  1.00 
11/12/2024 748.31  758.72  748.31  758.72  1.00 
11/11/2024 748.31  763.69  748.31  763.69  1.00 
11/08/2024 748.31  755.94  748.31  755.94  2.00 
11/07/2024 748.31  748.94  748.31  748.94  2.00 
11/06/2024 733.00  741.22  733.00  741.22  1.00 
11/05/2024 733.00  733.00  723.59  723.59  1.00 
11/04/2024 733.00  733.00  719.81  719.81  1.00 
11/01/2024 733.00  733.00  721.66  721.66  1.00 
10/31/2024 720.97  720.97  720.97  720.97  1.00 
10/30/2024 731.81  731.81  731.81  731.81  1.00 
10/29/2024 731.25  731.25  731.25  731.25  1.00 
10/28/2024 733.00  733.00  732.44  732.44  1.00 
10/25/2024 733.00  733.00  733.00  733.00  1.00 
10/24/2024 733.00  733.00  729.44  729.44  1.00 
10/23/2024 733.00  733.00  725.75  725.75  1.00 
10/22/2024 733.00  733.00  729.41  729.41  1.00 
10/21/2024 733.00  733.00  730.38  730.38  1.00 
10/18/2024 733.00  736.28  733.00  736.28  4.00 
10/17/2024 733.00  737.66  733.00  737.66  4.00 
10/16/2024 733.00  735.13  733.00  735.13  4.00 
10/15/2024 733.00  737.06  733.00  737.06  4.00 
10/14/2024 733.00  735.63  733.00  735.63  4.00 
10/11/2024 720.50  731.25  718.44  731.25  1.00 
10/10/2024 720.50  728.56  718.44  728.56  1.00 
10/09/2024 720.50  728.50  718.44  728.50  1.00 
10/08/2024 720.50  724.28  718.44  724.28  1.00 
10/07/2024 720.50  723.06  718.44  723.06  1.00 
10/04/2024 720.50  720.72  718.44  720.72  34.00 
10/03/2024 720.50  720.69  718.44  720.16  34.00 
10/02/2024 705.81  723.38  705.81  723.38  1.00 
10/01/2024 705.81  722.56  705.81  722.56  1.00 
09/30/2024 705.81  726.63  705.81  726.63  1.00 
09/27/2024 705.81  730.91  705.81  730.91  1.00 
09/26/2024 705.81  727.25  705.81  727.25  1.00 
09/25/2024 705.81  725.13  705.81  725.13  1.00 
09/24/2024 705.81  725.03  705.81  725.03  1.00 
09/23/2024 705.81  724.56  705.81  724.56  1.00 
09/20/2024 705.81  719.50  705.81  719.50  1.00 
09/19/2024 705.81  724.34  705.81  724.34  1.00 

About Amundi MSCI Etf history

Amundi MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi MSCI stock prices may prove useful in developing a viable investing in Amundi MSCI

Amundi MSCI Etf Technical Analysis

Amundi MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Amundi MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi MSCI's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi MSCI financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi MSCI security.