Cotton Commodity Price History

Commodities . USA . 
Commodity . Cotton
CTUSX Commodity   71.93  1.64  2.23%   
If you're considering investing in Cotton Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Cotton stands at 71.93, as last reported on the 1st of December, with the highest price reaching 72.15 and the lowest price hitting 71.20 during the day. At this stage we consider Cotton Commodity to be very steady. Cotton secures Sharpe Ratio (or Efficiency) of 0.0521, which signifies that the commodity had a 0.0521% return per unit of risk over the last 3 months. We have found thirty technical indicators for Cotton, which you can use to evaluate the volatility of the entity. Please confirm Cotton's Mean Deviation of 0.9632, downside deviation of 1.11, and Risk Adjusted Performance of 0.0337 to double-check if the risk estimate we provide is consistent with the expected return of 0.0655%.
  
Cotton Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCTUSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Cotton is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cotton by adding it to a well-diversified portfolio.

Cotton Commodity Price History Chart

There are several ways to analyze Cotton price data. The simplest method is using a basic Cotton candlestick price chart, which shows Cotton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202474.09
Lowest PriceSeptember 9, 202467.69

Cotton December 1, 2024 Commodity Price Synopsis

Various analyses of Cotton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cotton Commodity. It can be used to describe the percentage change in the price of Cotton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cotton Commodity.
Cotton Price Rate Of Daily Change 0.98 
Cotton Price Action Indicator(0.56)
Cotton Price Daily Balance Of Power(1.73)

Cotton December 1, 2024 Commodity Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cotton price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cotton intraday prices and daily technical indicators to check the level of noise trading in Cotton and then apply it to test your longer-term investment strategies against Cotton.

Cotton Commodity Price History Data

OpenHighLowCloseVolume
12/01/2024
 71.75  72.15  71.20  71.93 
11/29/2024 71.75  72.15  71.20  71.93  15,696 
11/28/2024 73.47  73.70  73.47  73.57  10.00 
11/27/2024 71.60  71.97  71.37  71.75  14,346 
11/26/2024 71.66  71.77  71.07  71.68  21,388 
11/25/2024 70.77  71.99  70.76  71.72  28,733 
11/22/2024 70.38  71.12  69.71  70.77  17,005 
11/21/2024 70.40  70.89  69.90  70.43  19,622 
11/20/2024 69.15  70.50  69.10  70.28  24,221 
11/19/2024 69.00  69.42  68.40  69.25  29,294 
11/18/2024 69.00  69.29  68.80  69.02  29,210 
11/15/2024 70.57  70.65  68.83  68.91  39,813 
11/14/2024 71.10  71.86  70.50  70.56  32,867 
11/13/2024 68.75  69.04  67.96  68.90  40,331 
11/12/2024 69.88  70.02  68.72  68.77  38,351 
11/11/2024 70.97  71.24  69.61  69.69  41,797 
11/08/2024 71.03  71.36  70.01  70.98  41,797 
11/07/2024 69.75  71.18  69.75  71.05  38,882 
11/06/2024 69.95  70.00  68.95  69.69  32,812 
11/05/2024 69.93  70.18  69.42  69.95  27,017 
11/04/2024 70.18  70.99  69.71  69.93  33,376 
11/01/2024 69.61  71.40  69.40  70.17  33,376 
10/31/2024 70.12  70.12  69.26  69.57  24,518 
10/30/2024 70.51  70.74  69.78  69.92  17,990 
10/29/2024 70.36  71.11  70.00  70.56  17,990 
10/28/2024 70.69  71.04  69.93  70.36  21,182 
10/25/2024 71.46  71.65  70.61  70.66  20,878 
10/24/2024 72.46  72.69  71.25  71.53  16,299 
10/23/2024 72.08  72.75  71.86  72.51  18,925 
10/22/2024 72.35  72.42  71.72  72.08  24,054 
10/21/2024 71.05  72.60  71.00  72.20  24,054 
10/18/2024 70.82  71.73  70.80  70.99  23,989 
10/17/2024 71.28  71.50  70.16  70.76  23,989 
10/16/2024 70.62  71.99  70.62  71.26  17,861 
10/15/2024 71.06  71.38  70.55  70.62  23,567 
10/14/2024 72.20  72.20  70.60  71.03  23,567 
10/11/2024 72.62  73.50  71.76  72.21  21,777 
10/10/2024 72.20  72.72  71.75  72.66  17,267 
10/09/2024 72.25  72.90  72.01  72.25  17,267 
10/08/2024 73.59  73.59  71.11  72.27  29,396 
10/07/2024 73.00  74.14  72.97  73.53  15,822 
10/04/2024 72.70  73.35  72.13  73.27  12,388 
10/03/2024 73.38  73.60  71.86  72.73  23,709 
10/02/2024 73.00  73.70  72.42  73.40  12,325 
10/01/2024 73.54  74.00  72.80  73.09  21,180 
09/30/2024 72.97  73.72  72.78  73.61  18,637 
09/27/2024 73.07  73.95  71.68  72.72  23,149 
09/26/2024 73.29  74.20  72.60  73.02  21,439 
09/25/2024 74.09  74.30  72.87  73.20  18,152 
09/24/2024 73.47  74.55  73.20  74.09  25,367 
09/23/2024 73.60  74.10  73.26  73.44  21,827 
09/20/2024 72.95  74.23  72.81  73.52  30,795 
09/19/2024 71.27  73.55  70.63  73.03  30,472 
09/18/2024 72.25  72.57  70.20  71.27  27,628 
09/17/2024 72.85  72.99  71.51  72.16  25,927 
09/16/2024 69.69  72.82  69.58  72.82  37,694 
09/13/2024 70.45  70.85  69.45  69.82  15,847 
09/12/2024 69.64  70.59  69.30  70.38  22,589 
09/11/2024 68.06  69.82  68.05  69.61  22,287 
09/10/2024 67.70  68.67  67.63  68.21  15,077 
09/09/2024 68.00  68.31  67.51  67.69  17,981 

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Cotton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cotton's price direction in advance. Along with the technical and fundamental analysis of Cotton Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cotton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0337
Jensen Alpha(0)
Total Risk Alpha(0.17)
Sortino Ratio(0.08)
Treynor Ratio0.1201
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY