Calvert Tax Free Responsible Fund Price History
CTTCX Fund | USD 15.44 0.06 0.39% |
Below is the normalized historical share price chart for Calvert Tax Free Responsible extending back to July 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Tax stands at 15.44, as last reported on the 12th of December 2024, with the highest price reaching 15.44 and the lowest price hitting 15.44 during the day.
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Tax Free secures Sharpe Ratio (or Efficiency) of 0.0055, which signifies that the fund had a 0.0055% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Tax Free Responsible, which you can use to evaluate the volatility of the entity. Please confirm Calvert Tax's Downside Deviation of 0.3262, mean deviation of 0.1379, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0013%.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = 0.0055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTTCX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calvert Tax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Tax by adding Calvert Tax to a well-diversified portfolio.
Calvert Tax Mutual Fund Price History Chart
There are several ways to analyze Calvert Tax Free Responsible Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 15.59 |
Lowest Price | November 6, 2024 | 15.17 |
Calvert Tax December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Calvert Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.Calvert Tax Price Action Indicator | (0.03) | |
Calvert Tax Price Rate Of Daily Change | 1.00 |
Calvert Tax December 12, 2024 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Tax for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.42 with a coefficient of variation of 0.67. The prices are distributed with arithmetic mean of 15.42. The median price for the last 90 days is 15.43. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/12/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
12/11/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/10/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
12/09/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
12/06/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
12/05/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
12/04/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
12/03/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
12/02/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
11/29/2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
11/27/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
11/26/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
11/25/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
11/22/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
11/21/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
11/20/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
11/19/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
11/18/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
11/15/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
11/14/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
11/13/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/12/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
11/11/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/08/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/07/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
11/06/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
11/05/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/04/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
11/01/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
10/31/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
10/30/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
10/29/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
10/28/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
10/25/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
10/24/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
10/23/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
10/22/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
10/21/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/18/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
10/17/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
10/16/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
10/15/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
10/14/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
10/11/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
10/10/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
10/09/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
10/08/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
10/07/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
10/04/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
10/03/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
10/02/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
10/01/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
09/30/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
09/27/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/26/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
09/25/2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
09/24/2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
09/23/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
09/20/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
09/19/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
09/18/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 |
About Calvert Tax Mutual Fund history
Calvert Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Tax stock prices may prove useful in developing a viable investing in Calvert Tax
Under normal market conditions, at least 80 percent of the income from the fund will be exempt from federal income tax. At least 65 percent of the funds net assets normally will be invested in municipal obligations rated at least investment grade at the time of investment or, if unrated, determined by the investment adviser to be of at least investment grade quality. The fund may invest 25 percent or more of its total assets in certain types of municipal obligations and in one or more economic sectors.
Calvert Tax Mutual Fund Technical Analysis
Calvert Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Calvert Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Tax's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 7.0E-4 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.38) | |||
Treynor Ratio | 0.1071 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Tax financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Tax security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |