Calvert Tax Free Responsible Fund Price History

CTTCX Fund  USD 15.44  0.06  0.39%   
Below is the normalized historical share price chart for Calvert Tax Free Responsible extending back to July 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Tax stands at 15.44, as last reported on the 12th of December 2024, with the highest price reaching 15.44 and the lowest price hitting 15.44 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Tax Free secures Sharpe Ratio (or Efficiency) of 0.0055, which signifies that the fund had a 0.0055% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Tax Free Responsible, which you can use to evaluate the volatility of the entity. Please confirm Calvert Tax's Downside Deviation of 0.3262, mean deviation of 0.1379, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0013%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTTCX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calvert Tax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Tax by adding Calvert Tax to a well-diversified portfolio.

Calvert Tax Mutual Fund Price History Chart

There are several ways to analyze Calvert Tax Free Responsible Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202415.59
Lowest PriceNovember 6, 202415.17

Calvert Tax December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Tax Price Action Indicator(0.03)
Calvert Tax Price Rate Of Daily Change 1.00 

Calvert Tax December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Tax Free Responsible Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Tax intraday prices and daily technical indicators to check the level of noise trading in Calvert Tax Free Responsible Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Tax for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.42 with a coefficient of variation of 0.67. The prices are distributed with arithmetic mean of 15.42. The median price for the last 90 days is 15.43. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
12/12/2024 15.44  15.44  15.44  15.44  1.00 
12/11/2024 15.50  15.50  15.50  15.50  1.00 
12/10/2024 15.52  15.52  15.52  15.52  1.00 
12/09/2024 15.54  15.54  15.54  15.54  1.00 
12/06/2024 15.55  15.55  15.55  15.55  1.00 
12/05/2024 15.54  15.54  15.54  15.54  1.00 
12/04/2024 15.55  15.55  15.55  15.55  1.00 
12/03/2024 15.54  15.54  15.54  15.54  1.00 
12/02/2024 15.52  15.52  15.52  15.52  1.00 
11/29/2024 15.49  15.49  15.49  15.49  1.00 
11/27/2024 15.46  15.46  15.46  15.46  1.00 
11/26/2024 15.43  15.43  15.43  15.43  1.00 
11/25/2024 15.42  15.42  15.42  15.42  1.00 
11/22/2024 15.37  15.37  15.37  15.37  1.00 
11/21/2024 15.36  15.36  15.36  15.36  1.00 
11/20/2024 15.37  15.37  15.37  15.37  1.00 
11/19/2024 15.37  15.37  15.37  15.37  1.00 
11/18/2024 15.34  15.34  15.34  15.34  1.00 
11/15/2024 15.34  15.34  15.34  15.34  1.00 
11/14/2024 15.34  15.34  15.34  15.34  1.00 
11/13/2024 15.33  15.33  15.33  15.33  1.00 
11/12/2024 15.32  15.32  15.32  15.32  1.00 
11/11/2024 15.33  15.33  15.33  15.33  1.00 
11/08/2024 15.33  15.33  15.33  15.33  1.00 
11/07/2024 15.23  15.23  15.23  15.23  1.00 
11/06/2024 15.17  15.17  15.17  15.17  1.00 
11/05/2024 15.33  15.33  15.33  15.33  1.00 
11/04/2024 15.32  15.32  15.32  15.32  1.00 
11/01/2024 15.28  15.28  15.28  15.28  1.00 
10/31/2024 15.28  15.28  15.28  15.28  1.00 
10/30/2024 15.26  15.26  15.26  15.26  1.00 
10/29/2024 15.24  15.24  15.24  15.24  1.00 
10/28/2024 15.28  15.28  15.28  15.28  1.00 
10/25/2024 15.28  15.28  15.28  15.28  1.00 
10/24/2024 15.23  15.23  15.23  15.23  1.00 
10/23/2024 15.23  15.23  15.23  15.23  1.00 
10/22/2024 15.34  15.34  15.34  15.34  1.00 
10/21/2024 15.40  15.40  15.40  15.40  1.00 
10/18/2024 15.43  15.43  15.43  15.43  1.00 
10/17/2024 15.43  15.43  15.43  15.43  1.00 
10/16/2024 15.44  15.44  15.44  15.44  1.00 
10/15/2024 15.43  15.43  15.43  15.43  1.00 
10/14/2024 15.41  15.41  15.41  15.41  1.00 
10/11/2024 15.42  15.42  15.42  15.42  1.00 
10/10/2024 15.43  15.43  15.43  15.43  1.00 
10/09/2024 15.43  15.43  15.43  15.43  1.00 
10/08/2024 15.45  15.45  15.45  15.45  1.00 
10/07/2024 15.48  15.48  15.48  15.48  1.00 
10/04/2024 15.51  15.51  15.51  15.51  1.00 
10/03/2024 15.58  15.58  15.58  15.58  1.00 
10/02/2024 15.58  15.58  15.58  15.58  1.00 
10/01/2024 15.59  15.59  15.59  15.59  1.00 
09/30/2024 15.54  15.54  15.54  15.54  1.00 
09/27/2024 15.52  15.52  15.52  15.52  1.00 
09/26/2024 15.50  15.50  15.50  15.50  1.00 
09/25/2024 15.49  15.49  15.49  15.49  1.00 
09/24/2024 15.49  15.49  15.49  15.49  1.00 
09/23/2024 15.50  15.50  15.50  15.50  1.00 
09/20/2024 15.50  15.50  15.50  15.50  1.00 
09/19/2024 15.50  15.50  15.50  15.50  1.00 
09/18/2024 15.51  15.51  15.51  15.51  1.00 

About Calvert Tax Mutual Fund history

Calvert Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Tax stock prices may prove useful in developing a viable investing in Calvert Tax
Under normal market conditions, at least 80 percent of the income from the fund will be exempt from federal income tax. At least 65 percent of the funds net assets normally will be invested in municipal obligations rated at least investment grade at the time of investment or, if unrated, determined by the investment adviser to be of at least investment grade quality. The fund may invest 25 percent or more of its total assets in certain types of municipal obligations and in one or more economic sectors.

Calvert Tax Mutual Fund Technical Analysis

Calvert Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Calvert Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Tax's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Tax financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Tax security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data