Continental Aktiengesellschaft Stock Price History

CTTAF Stock  USD 68.05  0.20  0.29%   
If you're considering investing in Continental Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Continental Aktiengesellscha stands at 68.05, as last reported on the 13th of December 2024, with the highest price reaching 70.81 and the lowest price hitting 68.05 during the day. Continental Aktiengesellscha appears to be very steady, given 3 months investment horizon. Continental Aktiengesellscha secures Sharpe Ratio (or Efficiency) of 0.0879, which signifies that the company had a 0.0879% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Continental Aktiengesellschaft, which you can use to evaluate the volatility of the firm. Please makes use of Continental Aktiengesellscha's Risk Adjusted Performance of 0.0614, downside deviation of 3.69, and Mean Deviation of 2.97 to double-check if our risk estimates are consistent with your expectations.
  
Continental Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0879

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTTAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Continental Aktiengesellscha is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Continental Aktiengesellscha by adding it to a well-diversified portfolio.

Continental Aktiengesellscha Pink Sheet Price History Chart

There are several ways to analyze Continental Stock price data. The simplest method is using a basic Continental candlestick price chart, which shows Continental Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202469.65
Lowest PriceNovember 6, 202457.9

Continental Aktiengesellscha December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Continental Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Continental Pink Sheet. It can be used to describe the percentage change in the price of Continental Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Continental Pink Sheet.
Continental Aktiengesellscha Price Action Indicator(1.48)
Continental Aktiengesellscha Price Daily Balance Of Power(0.07)
Continental Aktiengesellscha Accumulation Distribution 10.48 
Continental Aktiengesellscha Price Rate Of Daily Change 1.00 
Continental Aktiengesellscha Market Facilitation Index 0.01 

Continental Aktiengesellscha December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Continental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Continental Aktiengesellscha intraday prices and daily technical indicators to check the level of noise trading in Continental Stock and then apply it to test your longer-term investment strategies against Continental.

Continental Pink Sheet Price History Data

The price series of Continental Aktiengesellscha for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 14.25 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 63.28. The median price for the last 90 days is 63.5. The company had 849:821 stock split on 30th of June 2010. Continental Aktiengesellscha issued dividends on 2022-05-02.
OpenHighLowCloseVolume
12/12/2024 70.75  70.81  68.05  68.05  269.00 
12/11/2024 68.29  70.91  68.25  68.25  184.00 
12/10/2024 68.99  71.49  68.87  68.87  294.00 
12/09/2024 71.77  71.77  68.94  68.94  401.00 
12/06/2024 70.37  70.37  66.82  66.82  376.00 
12/05/2024 69.30  69.65  66.98  69.65  629.00 
12/04/2024 67.80  67.80  65.14  65.14  424.00 
12/03/2024 67.30  67.87  64.54  67.87  150.00 
12/02/2024 67.19  67.51  64.19  64.56  996.00 
11/29/2024 65.50  66.60  63.90  66.60  441.00 
11/27/2024 63.90  66.20  63.90  66.20  923.00 
11/26/2024 64.10  67.26  62.91  62.91  410.00 
11/25/2024 64.50  68.08  63.80  63.80  340.00 
11/22/2024 64.80  66.46  62.18  62.18  272.00 
11/21/2024 63.12  64.47  61.00  63.02  165.00 
11/20/2024 63.40  65.10  62.50  62.50  227.00 
11/19/2024 66.10  66.10  63.40  63.40  97.00 
11/18/2024 67.13  67.13  67.12  67.12  88.00 
11/15/2024 67.10  67.10  64.80  67.01  2,659 
11/14/2024 62.10  62.10  62.10  62.10  1.00 
11/13/2024 62.00  63.90  62.00  62.10  99.00 
11/12/2024 64.90  64.90  64.90  64.90  1.00 
11/11/2024 65.10  66.70  64.00  64.90  683.00 
11/08/2024 58.80  61.20  58.60  58.70  379.00 
11/07/2024 60.30  60.50  60.30  60.50  10.00 
11/06/2024 57.70  57.90  57.70  57.90  198.00 
11/05/2024 59.70  59.70  59.60  59.60  330.00 
11/04/2024 62.70  62.70  62.70  62.70  1.00 
11/01/2024 62.70  62.70  62.70  62.70  3.00 
10/31/2024 61.60  63.20  60.40  60.50  823.00 
10/30/2024 60.90  63.70  60.60  60.60  2,505 
10/29/2024 61.10  61.10  60.10  60.10  144.00 
10/28/2024 63.90  64.20  62.30  64.20  1,188 
10/25/2024 64.30  65.50  64.20  64.20  337.00 
10/24/2024 64.70  64.70  64.70  64.70  1.00 
10/23/2024 63.00  64.70  63.00  64.70  43.00 
10/22/2024 63.90  63.90  63.90  63.90  1.00 
10/21/2024 64.30  67.85  63.90  63.90  683.00 
10/18/2024 66.90  66.90  63.97  64.10  159.00 
10/17/2024 63.70  64.90  63.70  64.90  133.00 
10/16/2024 66.53  66.53  62.70  64.60  237.00 
10/15/2024 63.50  63.50  63.50  63.50  1.00 
10/14/2024 66.30  67.71  63.50  63.50  273.00 
10/11/2024 65.80  65.90  65.80  65.90  43.00 
10/10/2024 63.30  65.80  63.30  65.80  36.00 
10/09/2024 63.20  65.51  63.20  63.70  82.00 
10/08/2024 59.60  63.20  59.60  60.00  330.00 
10/07/2024 59.70  61.50  59.70  61.50  32.00 
10/04/2024 60.70  62.70  60.70  62.70  47.00 
10/03/2024 58.80  60.30  58.70  58.70  77.00 
10/02/2024 63.60  63.60  63.60  63.60  750.00 
10/01/2024 64.30  64.30  64.30  64.30  333.00 
09/30/2024 65.20  65.60  62.77  62.77  165.00 
09/27/2024 68.02  68.02  68.02  68.02  5.00 
09/26/2024 62.90  62.90  62.90  62.90  1,587 
09/25/2024 60.80  62.50  59.80  59.80  342.00 
09/24/2024 61.10  61.10  61.10  61.10  481.00 
09/23/2024 63.91  63.91  58.51  61.50  236.00 
09/20/2024 61.00  61.83  61.00  61.20  78.00 
09/19/2024 64.90  64.90  59.67  62.90  2,729 
09/18/2024 62.15  62.81  59.50  62.81  163.00 

About Continental Aktiengesellscha Pink Sheet history

Continental Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Continental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Continental Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Continental Aktiengesellscha stock prices may prove useful in developing a viable investing in Continental Aktiengesellscha
Continental Aktiengesellschaft, a technology company, offers intelligent solutions for vehicles, machines, traffic, and transportation worldwide. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany. Contl Ag operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 194577 people.

Continental Aktiengesellscha Pink Sheet Technical Analysis

Continental Aktiengesellscha technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Continental Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Continental Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Continental Aktiengesellscha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Continental Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Continental Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Continental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Continental Pink Sheet analysis

When running Continental Aktiengesellscha's price analysis, check to measure Continental Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Continental Aktiengesellscha is operating at the current time. Most of Continental Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Continental Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Continental Aktiengesellscha's price. Additionally, you may evaluate how the addition of Continental Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges