CTT Systems (Sweden) Price History

CTT Stock  SEK 252.00  2.00  0.80%   
If you're considering investing in CTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTT Systems stands at 252.00, as last reported on the 29th of November, with the highest price reaching 254.00 and the lowest price hitting 250.00 during the day. CTT Systems AB secures Sharpe Ratio (or Efficiency) of -0.0613, which signifies that the company had a -0.0613% return per unit of volatility over the last 3 months. CTT Systems AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTT Systems' mean deviation of 1.64, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
CTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTT

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average CTT Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTT Systems by adding CTT Systems to a well-diversified portfolio.

CTT Systems Stock Price History Chart

There are several ways to analyze CTT Stock price data. The simplest method is using a basic CTT candlestick price chart, which shows CTT Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 2024279.0
Lowest PriceOctober 22, 2024237.0

CTT Systems November 29, 2024 Stock Price Synopsis

Various analyses of CTT Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTT Stock. It can be used to describe the percentage change in the price of CTT Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTT Stock.
CTT Systems Accumulation Distribution 11.89 
CTT Systems Price Daily Balance Of Power 0.50 
CTT Systems Market Facilitation Index 0.01 
CTT Systems Price Action Indicator 1.00 
CTT Systems Price Rate Of Daily Change 1.01 

CTT Systems November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTT Systems intraday prices and daily technical indicators to check the level of noise trading in CTT Stock and then apply it to test your longer-term investment strategies against CTT.

CTT Stock Price History Data

The price series of CTT Systems for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 49.0 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 263.15. The median price for the last 90 days is 267.0. The company had 1799:1714 stock split on 26th of November 2007. CTT Systems AB issued dividends on 2022-05-05.
OpenHighLowCloseVolume
11/28/2024 250.00  254.00  250.00  252.00  755.00 
11/27/2024 248.00  253.00  247.00  250.00  3,050 
11/26/2024 255.00  257.00  248.00  248.00  7,665 
11/25/2024 252.00  257.00  250.00  255.00  16,004 
11/22/2024 254.00  256.00  250.00  252.00  21,638 
11/21/2024 250.00  256.00  248.00  254.00  14,755 
11/20/2024 246.00  250.00  246.00  248.00  40,190 
11/19/2024 248.00  249.00  246.00  246.00  4,705 
11/18/2024 252.00  255.00  245.00  249.00  5,509 
11/15/2024 260.00  260.00  251.00  252.00  5,998 
11/14/2024 268.00  270.00  261.00  261.00  4,281 
11/13/2024 264.00  268.00  263.00  267.00  2,355 
11/12/2024 263.00  270.00  263.00  263.00  3,178 
11/11/2024 270.00  273.00  260.00  263.00  5,207 
11/08/2024 267.00  272.00  265.00  270.00  13,816 
11/07/2024 258.00  267.00  258.00  264.00  9,869 
11/06/2024 249.00  263.00  249.00  258.00  10,880 
11/05/2024 243.00  250.00  243.00  249.00  71,892 
11/04/2024 244.00  251.00  241.00  242.00  12,179 
11/01/2024 249.00  249.00  239.00  243.00  10,900 
10/31/2024 248.00  249.00  241.00  241.00  8,245 
10/30/2024 248.00  254.00  247.00  247.00  20,439 
10/29/2024 253.00  256.00  248.00  248.00  6,980 
10/28/2024 252.00  258.00  250.00  253.00  4,194 
10/25/2024 241.00  252.00  236.00  251.00  10,751 
10/24/2024 253.00  253.00  242.00  245.00  3,609 
10/23/2024 233.00  249.00  233.00  249.00  23,828 
10/22/2024 244.00  244.00  230.00  237.00  59,047 
10/21/2024 243.00  249.00  233.00  243.00  77,047 
10/18/2024 264.00  269.00  264.00  268.00  984.00 
10/17/2024 268.00  271.00  264.00  267.00  3,203 
10/16/2024 267.00  271.00  265.00  268.00  2,520 
10/15/2024 270.00  271.00  263.00  266.00  5,529 
10/14/2024 263.00  270.00  261.00  269.00  1,828 
10/11/2024 261.00  263.00  256.00  263.00  8,768 
10/10/2024 268.00  268.00  256.00  261.00  6,430 
10/09/2024 272.00  272.00  267.00  268.00  1,954 
10/08/2024 262.00  274.00  262.00  271.00  2,118 
10/07/2024 266.00  268.00  264.00  268.00  22,084 
10/04/2024 276.00  276.00  266.00  266.00  2,375 
10/03/2024 267.00  271.00  265.00  267.00  2,554 
10/02/2024 269.00  274.00  267.00  268.00  6,472 
10/01/2024 272.00  275.00  268.00  270.00  1,730 
09/30/2024 275.00  282.00  272.00  272.00  12,446 
09/27/2024 279.00  279.00  272.00  275.00  3,100 
09/26/2024 279.00  284.00  275.00  279.00  2,835 
09/25/2024 272.00  278.00  272.00  277.00  3,637 
09/24/2024 282.00  282.00  267.00  270.00  5,657 
09/23/2024 280.00  281.00  275.00  278.00  2,683 
09/20/2024 276.00  279.00  272.00  278.00  5,315 
09/19/2024 270.00  278.00  270.00  276.00  4,355 
09/18/2024 267.00  273.00  266.00  269.00  12,902 
09/17/2024 271.00  275.00  260.00  268.00  9,933 
09/16/2024 279.00  282.00  270.00  270.00  2,128 
09/13/2024 271.00  279.00  270.00  279.00  20,645 
09/12/2024 275.00  278.00  269.00  270.00  8,139 
09/11/2024 282.00  282.00  274.00  275.00  4,014 
09/10/2024 274.00  279.00  271.00  278.00  157,992 
09/09/2024 270.00  276.00  270.00  274.00  16,143 
09/06/2024 275.00  277.00  269.00  271.00  24,732 
09/05/2024 278.00  278.00  266.00  270.00  6,708 

About CTT Systems Stock history

CTT Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTT Systems AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTT Systems stock prices may prove useful in developing a viable investing in CTT Systems
CTT Systems AB provides aerospace products for active humidity control worldwide. The company offers its products for non-condensation in the fuselage and humidification of cockpit, crew rest, and cabins areas. CTT Systems operates under Aerospace classification in Sweden and is traded on Stockholm Stock Exchange.

CTT Systems Stock Technical Analysis

CTT Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CTT Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTT Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

CTT Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTT Systems' price direction in advance. Along with the technical and fundamental analysis of CTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CTT Stock Analysis

When running CTT Systems' price analysis, check to measure CTT Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTT Systems is operating at the current time. Most of CTT Systems' value examination focuses on studying past and present price action to predict the probability of CTT Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTT Systems' price. Additionally, you may evaluate how the addition of CTT Systems to your portfolios can decrease your overall portfolio volatility.