Centaurus Metals (Australia) Price History
CTM Stock | 0.37 0.01 2.63% |
Below is the normalized historical share price chart for Centaurus Metals extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centaurus Metals stands at 0.37, as last reported on the 27th of February, with the highest price reaching 0.38 and the lowest price hitting 0.37 during the day.
If you're considering investing in Centaurus Stock, it is important to understand the factors that can impact its price. Centaurus Metals secures Sharpe Ratio (or Efficiency) of -0.0193, which signifies that the company had a -0.0193 % return per unit of risk over the last 3 months. Centaurus Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centaurus Metals' insignificant Risk Adjusted Performance, mean deviation of 3.1, and Standard Deviation of 4.21 to double-check the risk estimate we provide.
At this time, Centaurus Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 188.3 M in 2025, whereas Capital Stock is likely to drop slightly above 198.3 M in 2025. . Centaurus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4141 | 50 Day MA 0.3723 | Beta 1.82 |
Centaurus |
Sharpe Ratio = -0.0193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTM |
Estimated Market Risk
4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Centaurus Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centaurus Metals by adding Centaurus Metals to a well-diversified portfolio.
Price Book 3.9918 | Book Value 0.092 | Enterprise Value 157.3 M | Enterprise Value Ebitda (11.43) | Price Sales 1.9 K |
Centaurus Metals Stock Price History Chart
There are several ways to analyze Centaurus Stock price data. The simplest method is using a basic Centaurus candlestick price chart, which shows Centaurus Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 0.43 |
Lowest Price | December 23, 2024 | 0.33 |
Centaurus Metals February 27, 2025 Stock Price Synopsis
Various analyses of Centaurus Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centaurus Stock. It can be used to describe the percentage change in the price of Centaurus Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centaurus Stock.Centaurus Metals Price Action Indicator | (0.01) | |
Centaurus Metals Price Rate Of Daily Change | 0.97 | |
Centaurus Metals Price Daily Balance Of Power | (1.00) | |
Centaurus Metals Accumulation Distribution | 1,156 |
Centaurus Metals February 27, 2025 Stock Price Analysis
Centaurus Stock Price History Data
The price series of Centaurus Metals for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.12 with a coefficient of variation of 7.65. The prices are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.39. The company had 1:12 stock split on 3rd of April 2020.Open | High | Low | Close | Volume | ||
02/26/2025 | 0.37 | 0.38 | 0.37 | 0.37 | 43,920 | |
02/25/2025 | 0.36 | 0.38 | 0.36 | 0.38 | 138,548 | |
02/24/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 66,287 | |
02/21/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 41,007 | |
02/20/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 221,123 | |
02/19/2025 | 0.37 | 0.39 | 0.37 | 0.39 | 201,690 | |
02/18/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 25,118 | |
02/17/2025 | 0.37 | 0.39 | 0.36 | 0.39 | 342,436 | |
02/14/2025 | 0.37 | 0.37 | 0.36 | 0.36 | 84,670 | |
02/13/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 20,931 | |
02/12/2025 | 0.36 | 0.37 | 0.36 | 0.36 | 44,044 | |
02/11/2025 | 0.39 | 0.39 | 0.36 | 0.36 | 284,363 | |
02/10/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 138,058 | |
02/07/2025 | 0.40 | 0.41 | 0.40 | 0.40 | 159,783 | |
02/06/2025 | 0.40 | 0.40 | 0.39 | 0.40 | 42,176 | |
02/05/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 117,868 | |
02/04/2025 | 0.39 | 0.42 | 0.39 | 0.42 | 91,685 | |
02/03/2025 | 0.38 | 0.39 | 0.37 | 0.37 | 153,538 | |
01/31/2025 | 0.39 | 0.40 | 0.38 | 0.40 | 186,239 | |
01/30/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 27,253 | |
01/29/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 40,084 | |
01/28/2025 | 0.41 | 0.41 | 0.39 | 0.40 | 98,538 | |
01/24/2025 | 0.40 | 0.42 | 0.40 | 0.42 | 241,036 | |
01/23/2025 | 0.43 | 0.43 | 0.41 | 0.41 | 152,218 | |
01/22/2025 | 0.38 | 0.41 | 0.38 | 0.40 | 197,891 | |
01/21/2025 | 0.36 | 0.38 | 0.36 | 0.38 | 185,342 | |
01/20/2025 | 0.37 | 0.37 | 0.35 | 0.36 | 40,743 | |
01/17/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 32,521 | |
01/16/2025 | 0.35 | 0.37 | 0.35 | 0.37 | 123,679 | |
01/15/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 106,374 | |
01/14/2025 | 0.36 | 0.37 | 0.34 | 0.37 | 240,829 | |
01/13/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 63,061 | |
01/10/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 130,319 | |
01/09/2025 | 0.34 | 0.36 | 0.34 | 0.35 | 417,843 | |
01/08/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 145,826 | |
01/07/2025 | 0.35 | 0.37 | 0.34 | 0.34 | 175,602 | |
01/06/2025 | 0.37 | 0.37 | 0.34 | 0.35 | 135,007 | |
01/03/2025 | 0.36 | 0.37 | 0.35 | 0.37 | 189,766 | |
01/02/2025 | 0.36 | 0.37 | 0.36 | 0.36 | 143,855 | |
12/31/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 160,238 | |
12/30/2024 | 0.36 | 0.36 | 0.34 | 0.35 | 139,810 | |
12/27/2024 | 0.36 | 0.38 | 0.36 | 0.36 | 166,094 | |
12/24/2024 | 0.35 | 0.37 | 0.35 | 0.36 | 67,212 | |
12/23/2024 | 0.35 | 0.36 | 0.33 | 0.33 | 295,393 | |
12/20/2024 | 0.35 | 0.37 | 0.34 | 0.34 | 523,941 | |
12/19/2024 | 0.34 | 0.36 | 0.34 | 0.35 | 222,230 | |
12/18/2024 | 0.35 | 0.38 | 0.35 | 0.37 | 320,154 | |
12/17/2024 | 0.37 | 0.38 | 0.36 | 0.38 | 173,396 | |
12/16/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 348,121 | |
12/13/2024 | 0.39 | 0.40 | 0.38 | 0.40 | 86,630 | |
12/12/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 39,011 | |
12/11/2024 | 0.41 | 0.43 | 0.41 | 0.42 | 239,916 | |
12/10/2024 | 0.42 | 0.42 | 0.39 | 0.40 | 315,289 | |
12/09/2024 | 0.41 | 0.43 | 0.41 | 0.43 | 62,007 | |
12/06/2024 | 0.42 | 0.44 | 0.41 | 0.42 | 102,765 | |
12/05/2024 | 0.42 | 0.42 | 0.38 | 0.42 | 361,364 | |
12/04/2024 | 0.41 | 0.43 | 0.41 | 0.42 | 392,983 | |
12/03/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 217.00 | |
12/02/2024 | 0.41 | 0.43 | 0.41 | 0.43 | 64,442 | |
11/29/2024 | 0.43 | 0.44 | 0.41 | 0.41 | 232,997 | |
11/28/2024 | 0.43 | 0.44 | 0.42 | 0.43 | 274,045 |
About Centaurus Metals Stock history
Centaurus Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centaurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centaurus Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centaurus Metals stock prices may prove useful in developing a viable investing in Centaurus Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 409.5 M | 282.5 M | |
Net Loss | -38.4 M | -36.4 M |
Centaurus Metals Quarterly Net Working Capital |
|
Centaurus Metals Stock Technical Analysis
Centaurus Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Centaurus Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centaurus Metals' price direction in advance. Along with the technical and fundamental analysis of Centaurus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centaurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Centaurus Stock Analysis
When running Centaurus Metals' price analysis, check to measure Centaurus Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centaurus Metals is operating at the current time. Most of Centaurus Metals' value examination focuses on studying past and present price action to predict the probability of Centaurus Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centaurus Metals' price. Additionally, you may evaluate how the addition of Centaurus Metals to your portfolios can decrease your overall portfolio volatility.