Kunlun Energy (Germany) Price History
CTJ1 Stock | EUR 0.97 0.02 2.11% |
If you're considering investing in Kunlun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kunlun Energy stands at 0.97, as last reported on the 12th of December 2024, with the highest price reaching 0.97 and the lowest price hitting 0.97 during the day. Kunlun Energy appears to be dangerous, given 3 months investment horizon. Kunlun Energy has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kunlun Energy, which you can use to evaluate the volatility of the firm. Please exercise Kunlun Energy's Mean Deviation of 1.63, downside deviation of 2.42, and Risk Adjusted Performance of 0.0793 to check out if our risk estimates are consistent with your expectations.
Kunlun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kunlun |
Sharpe Ratio = 0.1277
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CTJ1 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Kunlun Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kunlun Energy by adding it to a well-diversified portfolio.
Kunlun Energy Stock Price History Chart
There are several ways to analyze Kunlun Stock price data. The simplest method is using a basic Kunlun candlestick price chart, which shows Kunlun Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.97 |
Lowest Price | September 18, 2024 | 0.83 |
Kunlun Energy December 12, 2024 Stock Price Synopsis
Various analyses of Kunlun Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kunlun Stock. It can be used to describe the percentage change in the price of Kunlun Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kunlun Stock.Kunlun Energy Price Action Indicator | 0.01 | |
Kunlun Energy Price Rate Of Daily Change | 1.02 |
Kunlun Energy December 12, 2024 Stock Price Analysis
Kunlun Stock Price History Data
The price series of Kunlun Energy for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.15 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 0.9. The median price for the last 90 days is 0.91. The company issued dividends on 2022-05-30.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 373.00 | |
12/10/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 373.00 | |
12/09/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 373.00 | |
12/06/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 373.00 | |
12/05/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 373.00 | |
12/04/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 373.00 | |
12/03/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 373.00 | |
12/02/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 373.00 | |
11/29/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 373.00 | |
11/28/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 373.00 | |
11/27/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 373.00 | |
11/26/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 373.00 | |
11/25/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 373.00 | |
11/22/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 373.00 | |
11/21/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 373.00 | |
11/20/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 373.00 | |
11/19/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
11/18/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
11/15/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
11/14/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
11/13/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
11/12/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
11/11/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
11/08/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
11/07/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
11/06/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
11/05/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
11/04/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
11/01/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/31/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
10/30/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
10/29/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
10/28/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
10/25/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 4,000 | |
10/24/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
10/23/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 4,000 | |
10/22/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 4,000 | |
10/21/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 4,000 | |
10/18/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 4,000 | |
10/17/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 4,000 | |
10/16/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 4,000 | |
10/15/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 4,000 | |
10/14/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 4,000 | |
10/11/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 4,000 | |
10/10/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1,000.00 | |
10/09/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1,000.00 | |
10/08/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1,000.00 | |
10/07/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1,000.00 | |
10/04/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000.00 | |
10/03/2024 | 0.92 | 0.93 | 0.92 | 0.93 | 1,000.00 | |
10/02/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 81.00 | |
10/01/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 81.00 | |
09/30/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 81.00 | |
09/27/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 81.00 | |
09/26/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 81.00 | |
09/25/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 81.00 | |
09/24/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 81.00 | |
09/23/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 81.00 | |
09/20/2024 | 0.84 | 0.86 | 0.84 | 0.86 | 81.00 | |
09/19/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 5,000 | |
09/18/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 5,000 |
About Kunlun Energy Stock history
Kunlun Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kunlun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kunlun Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kunlun Energy stock prices may prove useful in developing a viable investing in Kunlun Energy
Kunlun Energy Company Limited, an investment holding company, engages in the exploration, development, production, and sale of crude oil and natural gas. Kunlun Energy Company Limited is a subsidiary of Sun World Limited. KUNLUN ENERGY operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 42278 people.
Kunlun Energy Stock Technical Analysis
Kunlun Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Kunlun Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kunlun Energy's price direction in advance. Along with the technical and fundamental analysis of Kunlun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kunlun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0793 | |||
Jensen Alpha | 0.2382 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0344 | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kunlun Stock analysis
When running Kunlun Energy's price analysis, check to measure Kunlun Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kunlun Energy is operating at the current time. Most of Kunlun Energy's value examination focuses on studying past and present price action to predict the probability of Kunlun Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kunlun Energy's price. Additionally, you may evaluate how the addition of Kunlun Energy to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |