IShares SMIM (Switzerland) Price History

CSSMIM Etf  CHF 276.25  0.75  0.27%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares SMIM stands at 276.25, as last reported on the 14th of December 2024, with the highest price reaching 276.85 and the lowest price hitting 276.10 during the day. At this point, IShares SMIM is very steady. iShares SMIM ETF holds Efficiency (Sharpe) Ratio of 0.0041, which attests that the entity had a 0.0041% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for iShares SMIM ETF, which you can use to evaluate the volatility of the entity. Please check out IShares SMIM's Market Risk Adjusted Performance of 1.19, standard deviation of 0.6727, and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0027%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSSMIM

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares SMIM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SMIM by adding IShares SMIM to a well-diversified portfolio.

IShares SMIM Etf Price History Chart

There are several ways to analyze iShares SMIM ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SMIM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024288.55
Lowest PriceNovember 21, 2024269.9

IShares SMIM December 14, 2024 Etf Price Synopsis

Various analyses of IShares SMIM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SMIM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SMIM Price Action Indicator(0.60)
IShares SMIM Price Daily Balance Of Power(1.00)
IShares SMIM Price Rate Of Daily Change 1.00 

IShares SMIM December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SMIM ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SMIM intraday prices and daily technical indicators to check the level of noise trading in iShares SMIM ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SMIM for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 18.65 with a coefficient of variation of 1.84. The prices are distributed with arithmetic mean of 279.27. The median price for the last 90 days is 278.85. The company issued dividends on July 16, 2019.
OpenHighLowCloseVolume
12/14/2024
 276.40  276.85  276.10  276.25 
12/13/2024 276.40  276.85  276.10  276.25  2,019 
12/12/2024 277.00  278.35  276.65  277.00  11,065 
12/11/2024 275.00  277.45  275.00  277.20  2,317 
12/10/2024 275.90  276.50  275.35  276.20  2,778 
12/09/2024 277.10  277.10  275.70  276.20  3,636 
12/06/2024 275.30  276.60  275.30  276.55  2,148 
12/05/2024 276.80  277.00  275.25  275.60  3,395 
12/04/2024 275.00  276.65  275.00  276.30  6,847 
12/03/2024 274.20  275.80  273.85  274.65  5,425 
12/02/2024 274.05  275.05  273.85  274.55  12,767 
11/29/2024 274.60  275.95  274.25  275.95  4,102 
11/28/2024 275.30  276.20  274.90  275.10  1,099 
11/27/2024 272.50  273.50  271.80  273.50  2,099 
11/26/2024 272.80  273.25  271.70  271.75  5,749 
11/25/2024 273.95  275.35  273.95  274.95  7,832 
11/22/2024 271.35  273.65  271.00  273.65  37,359 
11/21/2024 269.15  270.25  268.70  269.90  3,385 
11/20/2024 269.95  272.95  269.75  270.35  2,034 
11/19/2024 271.45  271.45  268.15  270.25  3,981 
11/18/2024 271.30  272.00  270.05  271.00  4,494 
11/15/2024 271.45  273.15  271.25  271.45  6,112 
11/14/2024 272.45  273.55  271.80  273.50  6,023 
11/13/2024 270.15  272.80  270.15  270.70  5,581 
11/12/2024 275.55  275.55  272.70  272.70  12,755 
11/11/2024 278.10  279.45  277.60  277.90  5,126 
11/08/2024 277.50  277.75  276.30  277.00  3,961 
11/07/2024 276.85  279.15  276.85  277.90  8,893 
11/06/2024 283.35  283.35  277.00  277.10  2,215 
11/05/2024 280.00  280.00  277.85  279.55  6,763 
11/04/2024 280.85  281.00  279.75  279.85  1,721 
11/01/2024 277.80  280.60  277.65  280.45  4,143 
10/31/2024 278.20  278.70  275.55  277.05  5,789 
10/30/2024 281.10  281.60  279.65  279.90  14,672 
10/29/2024 283.90  284.20  280.60  281.05  7,907 
10/28/2024 284.45  285.50  283.60  285.00  1,808 
10/25/2024 282.15  283.70  282.15  282.95  4,216 
10/24/2024 282.30  283.75  282.30  283.10  6,015 
10/23/2024 283.90  283.90  282.30  282.60  2,447 
10/22/2024 283.05  284.85  283.00  283.90  11,913 
10/21/2024 285.20  286.30  284.50  284.85  7,684 
10/18/2024 284.60  286.15  284.60  286.15  2,744 
10/17/2024 282.65  285.00  282.65  284.35  935.00 
10/16/2024 282.85  284.10  282.80  283.90  5,520 
10/15/2024 288.60  288.90  285.25  285.40  5,022 
10/14/2024 286.85  288.55  286.70  288.55  5,128 
10/11/2024 285.90  287.05  285.50  286.75  3,978 
10/10/2024 285.10  285.65  284.35  285.65  1,981 
10/09/2024 283.70  285.80  283.70  285.50  13,443 
10/08/2024 280.85  283.80  280.85  283.20  3,798 
10/07/2024 285.70  285.80  283.70  284.60  3,699 
10/04/2024 284.65  285.70  284.60  285.35  5,332 
10/03/2024 284.65  285.00  283.80  284.85  2,830 
10/02/2024 284.45  285.55  283.80  285.00  5,062 
10/01/2024 286.40  288.40  284.25  285.50  3,464 
09/30/2024 288.65  288.65  286.50  286.55  4,397 
09/27/2024 286.00  288.60  286.00  288.30  6,400 
09/26/2024 285.90  287.10  285.35  286.05  8,681 
09/25/2024 280.30  283.00  279.75  283.00  3,014 
09/24/2024 280.10  280.45  278.95  279.70  10,694 
09/23/2024 278.00  278.85  277.35  277.95  5,386 

About IShares SMIM Etf history

IShares SMIM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SMIM ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SMIM stock prices may prove useful in developing a viable investing in IShares SMIM

IShares SMIM Etf Technical Analysis

IShares SMIM technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SMIM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SMIM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

IShares SMIM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SMIM's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SMIM financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SMIM security.