Cordiant Digital (UK) Price History

CSRD Stock   0.85  0.00  0.00%   
If you're considering investing in Cordiant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cordiant Digital stands at 0.85, as last reported on the 11th of December 2024, with the highest price reaching 0.85 and the lowest price hitting 0.20 during the day. We have found six technical indicators for Cordiant Digital Infrastructure, which you can use to evaluate the volatility of the firm. Please confirm Cordiant Digital's Market Facilitation Index of 0.65, accumulation distribution of 0.76, and Day Median Price of 0.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Total Stockholder Equity is likely to gain to about 960.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 717.1 M in 2024. . Cordiant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CSRD
Based on monthly moving average Cordiant Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cordiant Digital by adding Cordiant Digital to a well-diversified portfolio.
Book Value
1.201
Enterprise Value
104.1 M
Shares Float
737.2 M
Earnings Share
10
Revenue Per Share
0.134

Cordiant Digital Stock Price History Chart

There are several ways to analyze Cordiant Stock price data. The simplest method is using a basic Cordiant candlestick price chart, which shows Cordiant Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.85
Lowest PriceSeptember 18, 20240.85

Cordiant Digital December 11, 2024 Stock Price Synopsis

Various analyses of Cordiant Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cordiant Stock. It can be used to describe the percentage change in the price of Cordiant Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cordiant Stock.
Cordiant Digital Price Action Indicator 0.32 
Cordiant Digital Price Rate Of Daily Change 1.00 

Cordiant Digital December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cordiant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cordiant Digital intraday prices and daily technical indicators to check the level of noise trading in Cordiant Stock and then apply it to test your longer-term investment strategies against Cordiant.

Cordiant Stock Price History Data

The price series of Cordiant Digital for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.85.
OpenHighLowCloseVolume
12/11/2024
 0.85  0.85  0.20  0.85 
12/10/2024 0.85  0.85  0.20  0.85  625.00 
12/09/2024 0.85  0.85  0.20  0.85  625.00 
12/06/2024 0.85  0.85  0.20  0.85  625.00 
12/05/2024 0.85  0.85  0.20  0.85  1,312 
12/04/2024 0.85  0.85  0.20  0.85  1,312 
12/03/2024 0.85  0.85  0.20  0.85  1,312 
12/02/2024 0.85  0.85  0.20  0.85  1,312 
11/29/2024 0.85  0.85  0.20  0.85  1,125 
11/28/2024 0.85  0.85  0.20  0.85  1,125 
11/27/2024 0.85  0.85  0.20  0.85  1,125 
11/26/2024 0.85  0.85  0.20  0.85  1,125 
11/25/2024 0.85  0.85  0.20  0.85  1.00 
11/22/2024 0.85  0.85  0.20  0.85  11,491 
11/21/2024 0.85  0.85  0.20  0.85  11,491 
11/20/2024 0.85  0.85  0.20  0.85  11,491 
11/19/2024 0.85  0.85  0.20  0.85  3,250 
11/18/2024 0.85  0.85  0.20  0.85  1.00 
11/15/2024 0.85  0.85  0.20  0.85  1.00 
11/14/2024 0.85  0.85  0.20  0.85  1.00 
11/13/2024 0.85  0.85  0.20  0.85  1.00 
11/12/2024 0.85  0.85  0.20  0.85  1.00 
11/11/2024 0.85  0.85  0.20  0.85  1.00 
11/08/2024 0.85  0.85  0.20  0.85  1,875 
11/07/2024 0.85  0.85  0.20  0.85  1,875 
11/06/2024 0.85  0.85  0.20  0.85  1,875 
11/05/2024 0.85  0.85  0.20  0.85  1,875 
11/04/2024 0.85  0.85  0.20  0.85  1,875 
11/01/2024 0.85  0.85  0.85  0.85  1,875 
10/31/2024 0.85  0.85  0.85  0.85  1.00 
10/30/2024 0.85  0.85  0.20  0.85  500.00 
10/29/2024 0.85  0.85  0.85  0.85  1.00 
10/28/2024 0.85  0.85  0.20  0.85  1.00 
10/25/2024 0.85  0.85  0.20  0.85  1,125 
10/24/2024 0.85  0.85  0.20  0.85  1,125 
10/23/2024 0.85  0.85  0.20  0.85  1.00 
10/22/2024 0.85  0.85  0.20  0.85  2,750 
10/21/2024 0.85  0.85  0.20  0.85  1.00 
10/18/2024 0.85  0.85  0.20  0.85  2,962 
10/17/2024 0.85  0.85  0.20  0.85  2,962 
10/16/2024 0.85  0.85  0.20  0.85  1.00 
10/15/2024 0.85  0.85  0.20  0.85  1.00 
10/14/2024 0.85  0.85  0.20  0.85  1.00 
10/11/2024 0.85  0.85  0.20  0.85  2,750 
10/10/2024 0.85  0.85  0.20  0.85  2,750 
10/09/2024 0.85  0.85  0.20  0.85  2,750 
10/08/2024 0.85  0.85  0.20  0.85  2,750 
10/07/2024 0.85  0.85  0.20  0.85  1.00 
10/04/2024 0.85  0.85  0.20  0.85  1.00 
10/03/2024 0.85  0.85  0.20  0.85  1.00 
10/02/2024 0.85  0.85  0.20  0.85  1.00 
10/01/2024 0.85  0.85  0.20  0.85  1.00 
09/30/2024 0.85  0.85  0.20  0.85  1.00 
09/27/2024 0.85  0.85  0.20  0.85  563.00 
09/26/2024 0.85  0.85  0.20  0.85  563.00 
09/25/2024 0.85  0.85  0.20  0.85  938.00 
09/24/2024 0.85  0.85  0.20  0.85  938.00 
09/23/2024 0.85  0.85  0.20  0.85  938.00 
09/20/2024 0.85  0.85  0.20  0.85  1.00 
09/19/2024 0.85  0.85  0.20  0.85  1.00 
09/18/2024 0.85  0.85  0.85  0.85  1.00 

About Cordiant Digital Stock history

Cordiant Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cordiant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cordiant Digital Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cordiant Digital stock prices may prove useful in developing a viable investing in Cordiant Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding770.5 M717.1 M
Net Income Applicable To Common Shares37 M32.9 M

Cordiant Digital Stock Technical Analysis

Cordiant Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cordiant Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cordiant Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Additional Tools for Cordiant Stock Analysis

When running Cordiant Digital's price analysis, check to measure Cordiant Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cordiant Digital is operating at the current time. Most of Cordiant Digital's value examination focuses on studying past and present price action to predict the probability of Cordiant Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cordiant Digital's price. Additionally, you may evaluate how the addition of Cordiant Digital to your portfolios can decrease your overall portfolio volatility.