Cordiant Digital (UK) Price History
CSRD Stock | 0.85 0.00 0.00% |
If you're considering investing in Cordiant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cordiant Digital stands at 0.85, as last reported on the 11th of December 2024, with the highest price reaching 0.85 and the lowest price hitting 0.20 during the day. We have found six technical indicators for Cordiant Digital Infrastructure, which you can use to evaluate the volatility of the firm. Please confirm Cordiant Digital's Market Facilitation Index of 0.65, accumulation distribution of 0.76, and Day Median Price of 0.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Total Stockholder Equity is likely to gain to about 960.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 717.1 M in 2024. . Cordiant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cordiant |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CSRD |
Based on monthly moving average Cordiant Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cordiant Digital by adding Cordiant Digital to a well-diversified portfolio.
Book Value 1.201 | Enterprise Value 104.1 M | Shares Float 737.2 M | Earnings Share 10 | Revenue Per Share 0.134 |
Cordiant Digital Stock Price History Chart
There are several ways to analyze Cordiant Stock price data. The simplest method is using a basic Cordiant candlestick price chart, which shows Cordiant Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 0.85 |
Lowest Price | September 18, 2024 | 0.85 |
Cordiant Digital December 11, 2024 Stock Price Synopsis
Various analyses of Cordiant Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cordiant Stock. It can be used to describe the percentage change in the price of Cordiant Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cordiant Stock.Cordiant Digital Price Action Indicator | 0.32 | |
Cordiant Digital Price Rate Of Daily Change | 1.00 |
Cordiant Digital December 11, 2024 Stock Price Analysis
Cordiant Stock Price History Data
The price series of Cordiant Digital for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.85.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.85 | 0.85 | 0.20 | 0.85 | ||
12/10/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 625.00 | |
12/09/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 625.00 | |
12/06/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 625.00 | |
12/05/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,312 | |
12/04/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,312 | |
12/03/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,312 | |
12/02/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,312 | |
11/29/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,125 | |
11/28/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,125 | |
11/27/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,125 | |
11/26/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,125 | |
11/25/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
11/22/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 11,491 | |
11/21/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 11,491 | |
11/20/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 11,491 | |
11/19/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 3,250 | |
11/18/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
11/15/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
11/14/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
11/13/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
11/12/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
11/11/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
11/08/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,875 | |
11/07/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,875 | |
11/06/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,875 | |
11/05/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,875 | |
11/04/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,875 | |
11/01/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1,875 | |
10/31/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/30/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 500.00 | |
10/29/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/28/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
10/25/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,125 | |
10/24/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1,125 | |
10/23/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
10/22/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 2,750 | |
10/21/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
10/18/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 2,962 | |
10/17/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 2,962 | |
10/16/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
10/15/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
10/14/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
10/11/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 2,750 | |
10/10/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 2,750 | |
10/09/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 2,750 | |
10/08/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 2,750 | |
10/07/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
10/04/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
10/03/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
10/02/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
10/01/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
09/30/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
09/27/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 563.00 | |
09/26/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 563.00 | |
09/25/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 938.00 | |
09/24/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 938.00 | |
09/23/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 938.00 | |
09/20/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
09/19/2024 | 0.85 | 0.85 | 0.20 | 0.85 | 1.00 | |
09/18/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 |
About Cordiant Digital Stock history
Cordiant Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cordiant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cordiant Digital Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cordiant Digital stock prices may prove useful in developing a viable investing in Cordiant Digital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 770.5 M | 717.1 M | |
Net Income Applicable To Common Shares | 37 M | 32.9 M |
Cordiant Digital Stock Technical Analysis
Cordiant Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Additional Tools for Cordiant Stock Analysis
When running Cordiant Digital's price analysis, check to measure Cordiant Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cordiant Digital is operating at the current time. Most of Cordiant Digital's value examination focuses on studying past and present price action to predict the probability of Cordiant Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cordiant Digital's price. Additionally, you may evaluate how the addition of Cordiant Digital to your portfolios can decrease your overall portfolio volatility.