Century Small Cap Fund Price History
CSMVX Fund | USD 42.74 0.15 0.35% |
Below is the normalized historical share price chart for Century Small Cap extending back to November 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Century Small stands at 42.74, as last reported on the 11th of December 2024, with the highest price reaching 42.74 and the lowest price hitting 42.74 during the day.
If you're considering investing in Century Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Century Mutual Fund to be very steady. Century Small Cap secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Century Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Century Small's Mean Deviation of 0.8495, risk adjusted performance of 0.1383, and Downside Deviation of 0.9913 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Century Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Century |
Sharpe Ratio = 0.1586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CSMVX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Century Small is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Small by adding it to a well-diversified portfolio.
Century Small Mutual Fund Price History Chart
There are several ways to analyze Century Small Cap Fund price data. The simplest method is using a basic Century candlestick price chart, which shows Century Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 43.73 |
Lowest Price | October 31, 2024 | 38.76 |
Century Small December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Century Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Mutual Fund. It can be used to describe the percentage change in the price of Century Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Mutual Fund.Century Small Price Rate Of Daily Change | 1.00 | |
Century Small Price Action Indicator | 0.07 |
Century Small December 11, 2024 Mutual Fund Price Analysis
Century Mutual Fund Price History Data
The price series of Century Small for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 6.45 with a coefficient of variation of 4.3. The prices are distributed with arithmetic mean of 40.72. The median price for the last 90 days is 40.21. The company issued dividends on 12/11/2019.Open | High | Low | Close | Volume | ||
12/10/2024 | 42.74 | 42.74 | 42.74 | 42.74 | 1.00 | |
12/09/2024 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00 | |
12/06/2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
12/05/2024 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
12/04/2024 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
12/03/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
12/02/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
11/29/2024 | 43.57 | 43.57 | 43.57 | 43.57 | 1.00 | |
11/27/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
11/26/2024 | 43.61 | 43.61 | 43.61 | 43.61 | 1.00 | |
11/25/2024 | 43.73 | 43.73 | 43.73 | 43.73 | 1.00 | |
11/22/2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 | |
11/21/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
11/20/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
11/19/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
11/18/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
11/15/2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
11/14/2024 | 41.83 | 41.83 | 41.83 | 41.83 | 1.00 | |
11/13/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
11/12/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
11/11/2024 | 43.51 | 43.51 | 43.51 | 43.51 | 1.00 | |
11/08/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
11/07/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
11/06/2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
11/05/2024 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
11/04/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
11/01/2024 | 39.19 | 39.19 | 39.19 | 39.19 | 1.00 | |
10/31/2024 | 38.76 | 38.76 | 38.76 | 38.76 | 1.00 | |
10/30/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
10/29/2024 | 39.78 | 39.78 | 39.78 | 39.78 | 1.00 | |
10/28/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
10/25/2024 | 39.23 | 39.23 | 39.23 | 39.23 | 1.00 | |
10/24/2024 | 39.19 | 39.19 | 39.19 | 39.19 | 1.00 | |
10/23/2024 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
10/22/2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 | |
10/21/2024 | 39.66 | 39.66 | 39.66 | 39.66 | 1.00 | |
10/18/2024 | 40.02 | 40.02 | 40.02 | 40.02 | 1.00 | |
10/17/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
10/16/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
10/15/2024 | 40.24 | 40.24 | 40.24 | 40.24 | 1.00 | |
10/14/2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 | |
10/11/2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
10/10/2024 | 39.78 | 39.78 | 39.78 | 39.78 | 1.00 | |
10/09/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
10/08/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
10/07/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
10/04/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
10/03/2024 | 39.46 | 39.46 | 39.46 | 39.46 | 1.00 | |
10/02/2024 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
10/01/2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
09/30/2024 | 40.08 | 40.08 | 40.08 | 40.08 | 1.00 | |
09/27/2024 | 39.85 | 39.85 | 39.85 | 39.85 | 1.00 | |
09/26/2024 | 39.83 | 39.83 | 39.83 | 39.83 | 1.00 | |
09/25/2024 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
09/24/2024 | 40.21 | 40.21 | 40.21 | 40.21 | 1.00 | |
09/23/2024 | 40.37 | 40.37 | 40.37 | 40.37 | 1.00 | |
09/20/2024 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00 | |
09/19/2024 | 40.43 | 40.43 | 40.43 | 40.43 | 1.00 | |
09/18/2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1.00 | |
09/17/2024 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 | |
09/16/2024 | 39.03 | 39.03 | 39.03 | 39.03 | 1.00 |
About Century Small Mutual Fund history
Century Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Small stock prices may prove useful in developing a viable investing in Century Small
The fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in the common stocks of small-capitalization companies. The advisor defines small-capitalization companies as those companies with market capitalizations not exceeding the highest market capitalization in the Russell 2000 Growth Index during the preceding 12 months. It may invest in companies across all sectors of the economy, but may favor companies in particular sectors or industries at different times.
Century Small Mutual Fund Technical Analysis
Century Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Century Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Century Small's price direction in advance. Along with the technical and fundamental analysis of Century Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1383 | |||
Jensen Alpha | 0.0556 | |||
Total Risk Alpha | 0.0221 | |||
Sortino Ratio | 0.0901 | |||
Treynor Ratio | 0.1574 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Century Mutual Fund
Century Small financial ratios help investors to determine whether Century Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Century with respect to the benefits of owning Century Small security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |