CSB Bank (India) Price History
CSBBANK Stock | 309.20 0.45 0.15% |
Below is the normalized historical share price chart for CSB Bank Limited extending back to December 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CSB Bank stands at 309.20, as last reported on the 29th of November, with the highest price reaching 312.75 and the lowest price hitting 304.65 during the day.
If you're considering investing in CSB Stock, it is important to understand the factors that can impact its price. CSB Bank Limited retains Efficiency (Sharpe Ratio) of -0.0582, which signifies that the company had a -0.0582% return per unit of risk over the last 3 months. CSB Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSB Bank's market risk adjusted performance of (0.50), and Variance of 1.82 to double-check the risk estimate we provide.
Total Stockholder Equity is expected to rise to about 39.9 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 128.9 M. . CSB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 341.7465 | 50 Day MA 311.233 | Beta 0.658 |
CSB |
Sharpe Ratio = -0.0582
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CSBBANK |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CSB Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSB Bank by adding CSB Bank to a well-diversified portfolio.
Price Book 1.2609 | Book Value 238.733 | Enterprise Value 43.9 B | Price Sales 2.4352 | Shares Float 92 M |
CSB Bank Stock Price History Chart
There are several ways to analyze CSB Stock price data. The simplest method is using a basic CSB candlestick price chart, which shows CSB Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 330.1 |
Lowest Price | November 14, 2024 | 299.6 |
CSB Bank November 29, 2024 Stock Price Synopsis
Various analyses of CSB Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSB Stock. It can be used to describe the percentage change in the price of CSB Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSB Stock.CSB Bank Price Daily Balance Of Power | 0.06 | |
CSB Bank Price Rate Of Daily Change | 1.00 | |
CSB Bank Accumulation Distribution | 2,655 | |
CSB Bank Price Action Indicator | 0.72 |
CSB Bank November 29, 2024 Stock Price Analysis
CSB Stock Price History Data
The price series of CSB Bank for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 30.5 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 313.85. The median price for the last 90 days is 313.35.Open | High | Low | Close | Volume | ||
11/28/2024 | 306.05 | 312.75 | 304.65 | 309.20 | 102,520 | |
11/27/2024 | 305.60 | 310.00 | 302.85 | 308.75 | 144,339 | |
11/26/2024 | 303.00 | 309.00 | 303.00 | 306.35 | 85,685 | |
11/25/2024 | 307.65 | 311.65 | 302.05 | 303.05 | 122,688 | |
11/22/2024 | 304.45 | 311.90 | 300.80 | 306.90 | 162,885 | |
11/21/2024 | 307.15 | 308.10 | 300.25 | 305.85 | 95,958 | |
11/20/2024 | 307.15 | 307.15 | 307.15 | 307.15 | 1.00 | |
11/19/2024 | 300.20 | 308.25 | 299.90 | 307.15 | 101,386 | |
11/18/2024 | 303.30 | 307.40 | 297.05 | 302.05 | 108,818 | |
11/14/2024 | 305.15 | 309.30 | 297.30 | 299.60 | 286,454 | |
11/13/2024 | 312.50 | 315.75 | 304.10 | 308.75 | 171,590 | |
11/12/2024 | 317.45 | 322.90 | 315.45 | 317.25 | 249,726 | |
11/11/2024 | 310.00 | 317.95 | 308.15 | 315.30 | 149,186 | |
11/08/2024 | 308.00 | 315.50 | 305.90 | 313.30 | 137,404 | |
11/07/2024 | 312.15 | 314.70 | 308.00 | 308.95 | 138,935 | |
11/06/2024 | 310.40 | 315.90 | 310.05 | 312.15 | 125,766 | |
11/05/2024 | 306.40 | 312.20 | 305.90 | 310.00 | 66,675 | |
11/04/2024 | 315.00 | 315.60 | 308.10 | 308.90 | 82,951 | |
11/01/2024 | 314.00 | 314.00 | 314.00 | 314.00 | 34,385 | |
10/31/2024 | 313.65 | 315.70 | 310.10 | 314.00 | 86,478 | |
10/30/2024 | 310.00 | 314.95 | 307.30 | 313.65 | 92,338 | |
10/29/2024 | 311.00 | 314.35 | 307.00 | 309.50 | 130,737 | |
10/28/2024 | 306.00 | 312.00 | 298.05 | 309.95 | 205,992 | |
10/25/2024 | 309.25 | 309.95 | 292.05 | 307.60 | 336,454 | |
10/24/2024 | 302.90 | 311.50 | 301.05 | 309.25 | 674,758 | |
10/23/2024 | 300.30 | 305.95 | 297.55 | 303.15 | 172,823 | |
10/22/2024 | 304.95 | 309.00 | 296.05 | 303.25 | 336,243 | |
10/21/2024 | 310.70 | 312.40 | 303.30 | 306.60 | 304,482 | |
10/18/2024 | 311.60 | 314.65 | 306.70 | 309.70 | 187,959 | |
10/17/2024 | 310.90 | 319.45 | 310.00 | 311.75 | 544,260 | |
10/16/2024 | 306.25 | 309.60 | 301.80 | 308.60 | 284,769 | |
10/15/2024 | 307.70 | 307.70 | 304.00 | 306.25 | 262,186 | |
10/14/2024 | 307.85 | 310.95 | 304.50 | 305.20 | 277,715 | |
10/11/2024 | 311.10 | 313.65 | 306.45 | 307.30 | 319,319 | |
10/10/2024 | 316.70 | 317.15 | 309.10 | 311.10 | 153,100 | |
10/09/2024 | 320.00 | 320.05 | 313.30 | 315.55 | 145,894 | |
10/08/2024 | 309.00 | 321.50 | 307.60 | 318.45 | 193,160 | |
10/07/2024 | 319.70 | 320.15 | 306.40 | 308.45 | 235,142 | |
10/04/2024 | 316.55 | 320.80 | 311.40 | 319.60 | 247,450 | |
10/03/2024 | 317.95 | 318.50 | 311.25 | 316.55 | 463,675 | |
10/01/2024 | 313.95 | 315.20 | 312.00 | 314.00 | 189,133 | |
09/30/2024 | 310.00 | 314.55 | 305.75 | 313.35 | 259,776 | |
09/27/2024 | 316.00 | 316.00 | 307.00 | 308.70 | 851,368 | |
09/26/2024 | 320.00 | 320.15 | 314.00 | 314.85 | 263,080 | |
09/25/2024 | 325.00 | 325.00 | 318.50 | 321.10 | 137,303 | |
09/24/2024 | 325.80 | 325.80 | 320.45 | 322.20 | 218,268 | |
09/23/2024 | 326.00 | 333.00 | 319.90 | 322.60 | 409,913 | |
09/20/2024 | 320.65 | 330.80 | 320.65 | 323.90 | 291,445 | |
09/19/2024 | 320.65 | 323.40 | 314.60 | 320.65 | 169,430 | |
09/18/2024 | 324.00 | 324.25 | 318.30 | 320.25 | 104,396 | |
09/17/2024 | 320.50 | 324.90 | 318.90 | 323.20 | 186,455 | |
09/16/2024 | 325.10 | 325.10 | 317.85 | 318.40 | 452,721 | |
09/13/2024 | 327.30 | 330.30 | 319.85 | 322.20 | 455,481 | |
09/12/2024 | 331.50 | 334.95 | 322.40 | 325.05 | 191,302 | |
09/11/2024 | 327.90 | 332.00 | 325.20 | 330.10 | 575,358 | |
09/10/2024 | 315.45 | 327.70 | 312.10 | 324.65 | 311,716 | |
09/09/2024 | 314.50 | 315.95 | 307.65 | 310.80 | 328,528 | |
09/06/2024 | 319.50 | 321.40 | 311.60 | 314.50 | 421,532 | |
09/05/2024 | 320.25 | 323.30 | 314.90 | 318.60 | 270,862 | |
09/04/2024 | 319.95 | 322.80 | 317.25 | 320.00 | 214,048 | |
09/03/2024 | 326.80 | 326.95 | 322.45 | 323.35 | 146,411 |
About CSB Bank Stock history
CSB Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSB Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSB Bank stock prices may prove useful in developing a viable investing in CSB Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 199.5 M | 128.9 M | |
Net Income Applicable To Common Shares | 6.3 B | 6.6 B |
CSB Bank Stock Technical Analysis
CSB Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
CSB Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSB Bank's price direction in advance. Along with the technical and fundamental analysis of CSB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CSB Stock
CSB Bank financial ratios help investors to determine whether CSB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSB with respect to the benefits of owning CSB Bank security.