CSB Bank (India) Price History

CSBBANK Stock   309.20  0.45  0.15%   
Below is the normalized historical share price chart for CSB Bank Limited extending back to December 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CSB Bank stands at 309.20, as last reported on the 29th of November, with the highest price reaching 312.75 and the lowest price hitting 304.65 during the day.
200 Day MA
341.7465
50 Day MA
311.233
Beta
0.658
 
Covid
If you're considering investing in CSB Stock, it is important to understand the factors that can impact its price. CSB Bank Limited retains Efficiency (Sharpe Ratio) of -0.0582, which signifies that the company had a -0.0582% return per unit of risk over the last 3 months. CSB Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSB Bank's market risk adjusted performance of (0.50), and Variance of 1.82 to double-check the risk estimate we provide.
  
Total Stockholder Equity is expected to rise to about 39.9 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 128.9 M. . CSB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSBBANK

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSB Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSB Bank by adding CSB Bank to a well-diversified portfolio.
Price Book
1.2609
Book Value
238.733
Enterprise Value
43.9 B
Price Sales
2.4352
Shares Float
92 M

CSB Bank Stock Price History Chart

There are several ways to analyze CSB Stock price data. The simplest method is using a basic CSB candlestick price chart, which shows CSB Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2024330.1
Lowest PriceNovember 14, 2024299.6

CSB Bank November 29, 2024 Stock Price Synopsis

Various analyses of CSB Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSB Stock. It can be used to describe the percentage change in the price of CSB Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSB Stock.
CSB Bank Price Daily Balance Of Power 0.06 
CSB Bank Price Rate Of Daily Change 1.00 
CSB Bank Accumulation Distribution 2,655 
CSB Bank Price Action Indicator 0.72 

CSB Bank November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSB Bank intraday prices and daily technical indicators to check the level of noise trading in CSB Stock and then apply it to test your longer-term investment strategies against CSB.

CSB Stock Price History Data

The price series of CSB Bank for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 30.5 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 313.85. The median price for the last 90 days is 313.35.
OpenHighLowCloseVolume
11/28/2024 306.05  312.75  304.65  309.20  102,520 
11/27/2024 305.60  310.00  302.85  308.75  144,339 
11/26/2024 303.00  309.00  303.00  306.35  85,685 
11/25/2024 307.65  311.65  302.05  303.05  122,688 
11/22/2024 304.45  311.90  300.80  306.90  162,885 
11/21/2024 307.15  308.10  300.25  305.85  95,958 
11/20/2024 307.15  307.15  307.15  307.15  1.00 
11/19/2024 300.20  308.25  299.90  307.15  101,386 
11/18/2024 303.30  307.40  297.05  302.05  108,818 
11/14/2024 305.15  309.30  297.30  299.60  286,454 
11/13/2024 312.50  315.75  304.10  308.75  171,590 
11/12/2024 317.45  322.90  315.45  317.25  249,726 
11/11/2024 310.00  317.95  308.15  315.30  149,186 
11/08/2024 308.00  315.50  305.90  313.30  137,404 
11/07/2024 312.15  314.70  308.00  308.95  138,935 
11/06/2024 310.40  315.90  310.05  312.15  125,766 
11/05/2024 306.40  312.20  305.90  310.00  66,675 
11/04/2024 315.00  315.60  308.10  308.90  82,951 
11/01/2024 314.00  314.00  314.00  314.00  34,385 
10/31/2024 313.65  315.70  310.10  314.00  86,478 
10/30/2024 310.00  314.95  307.30  313.65  92,338 
10/29/2024 311.00  314.35  307.00  309.50  130,737 
10/28/2024 306.00  312.00  298.05  309.95  205,992 
10/25/2024 309.25  309.95  292.05  307.60  336,454 
10/24/2024 302.90  311.50  301.05  309.25  674,758 
10/23/2024 300.30  305.95  297.55  303.15  172,823 
10/22/2024 304.95  309.00  296.05  303.25  336,243 
10/21/2024 310.70  312.40  303.30  306.60  304,482 
10/18/2024 311.60  314.65  306.70  309.70  187,959 
10/17/2024 310.90  319.45  310.00  311.75  544,260 
10/16/2024 306.25  309.60  301.80  308.60  284,769 
10/15/2024 307.70  307.70  304.00  306.25  262,186 
10/14/2024 307.85  310.95  304.50  305.20  277,715 
10/11/2024 311.10  313.65  306.45  307.30  319,319 
10/10/2024 316.70  317.15  309.10  311.10  153,100 
10/09/2024 320.00  320.05  313.30  315.55  145,894 
10/08/2024 309.00  321.50  307.60  318.45  193,160 
10/07/2024 319.70  320.15  306.40  308.45  235,142 
10/04/2024 316.55  320.80  311.40  319.60  247,450 
10/03/2024 317.95  318.50  311.25  316.55  463,675 
10/01/2024 313.95  315.20  312.00  314.00  189,133 
09/30/2024 310.00  314.55  305.75  313.35  259,776 
09/27/2024 316.00  316.00  307.00  308.70  851,368 
09/26/2024 320.00  320.15  314.00  314.85  263,080 
09/25/2024 325.00  325.00  318.50  321.10  137,303 
09/24/2024 325.80  325.80  320.45  322.20  218,268 
09/23/2024 326.00  333.00  319.90  322.60  409,913 
09/20/2024 320.65  330.80  320.65  323.90  291,445 
09/19/2024 320.65  323.40  314.60  320.65  169,430 
09/18/2024 324.00  324.25  318.30  320.25  104,396 
09/17/2024 320.50  324.90  318.90  323.20  186,455 
09/16/2024 325.10  325.10  317.85  318.40  452,721 
09/13/2024 327.30  330.30  319.85  322.20  455,481 
09/12/2024 331.50  334.95  322.40  325.05  191,302 
09/11/2024 327.90  332.00  325.20  330.10  575,358 
09/10/2024 315.45  327.70  312.10  324.65  311,716 
09/09/2024 314.50  315.95  307.65  310.80  328,528 
09/06/2024 319.50  321.40  311.60  314.50  421,532 
09/05/2024 320.25  323.30  314.90  318.60  270,862 
09/04/2024 319.95  322.80  317.25  320.00  214,048 
09/03/2024 326.80  326.95  322.45  323.35  146,411 

About CSB Bank Stock history

CSB Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSB Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSB Bank stock prices may prove useful in developing a viable investing in CSB Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding199.5 M128.9 M
Net Income Applicable To Common Shares6.3 B6.6 B

CSB Bank Stock Technical Analysis

CSB Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CSB Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSB Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CSB Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSB Bank's price direction in advance. Along with the technical and fundamental analysis of CSB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CSB Stock

CSB Bank financial ratios help investors to determine whether CSB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSB with respect to the benefits of owning CSB Bank security.