Cartier Iron Corp Stock Price History

CRTIF Stock  USD 0.06  0.01  11.86%   
If you're considering investing in Cartier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cartier Iron stands at 0.06, as last reported on the 29th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Cartier Iron is out of control given 3 months investment horizon. Cartier Iron Corp secures Sharpe Ratio (or Efficiency) of 0.0928, which signifies that the company had a 0.0928% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.93% are justified by taking the suggested risk. Use Cartier Iron Risk Adjusted Performance of 0.0809, mean deviation of 16.32, and Downside Deviation of 34.06 to evaluate company specific risk that cannot be diversified away.
  
Cartier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0928

Best PortfolioBest EquityCRTIF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 53.1
  actual daily
96
96% of assets are less volatile

Expected Return

 4.93
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Cartier Iron is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartier Iron by adding it to a well-diversified portfolio.

Cartier Iron Pink Sheet Price History Chart

There are several ways to analyze Cartier Stock price data. The simplest method is using a basic Cartier candlestick price chart, which shows Cartier Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.12
Lowest PriceOctober 24, 20240.016

Cartier Iron November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Cartier Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cartier Pink Sheet. It can be used to describe the percentage change in the price of Cartier Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cartier Pink Sheet.
Cartier Iron Price Rate Of Daily Change 0.88 

Cartier Iron November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cartier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cartier Iron intraday prices and daily technical indicators to check the level of noise trading in Cartier Stock and then apply it to test your longer-term investment strategies against Cartier.

Cartier Pink Sheet Price History Data

The price series of Cartier Iron for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 33.42. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had 1:5 stock split on 18th of November 2022.
OpenHighLowCloseVolume
11/29/2024
 0.06  0.06  0.06  0.06 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  20,140 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  26,000 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  2,800 
11/07/2024 0.07  0.07  0.07  0.07  14,450 
11/06/2024 0.07  0.07  0.07  0.07  17,647 
11/05/2024 0.07  0.07  0.07  0.07  2,000 
11/04/2024 0.05  0.05  0.05  0.05  300.00 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1,000.00 
10/30/2024 0.08  0.08  0.08  0.08  1.00 
10/29/2024 0.08  0.08  0.08  0.08  1,000.00 
10/28/2024 0.02  0.02  0.02  0.02  1.00 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  1,710 
10/23/2024 0.1  0.1  0.1  0.1  25,900 
10/22/2024 0.10  0.10  0.10  0.10  100.00 
10/21/2024 0.1  0.1  0.1  0.1  10,080 
10/18/2024 0.07  0.07  0.07  0.07  3,590 
10/17/2024 0.08  0.11  0.08  0.11  7,722 
10/16/2024 0.09  0.09  0.09  0.09  1.00 
10/15/2024 0.08  0.09  0.08  0.09  20,002 
10/14/2024 0.09  0.09  0.09  0.09  1.00 
10/11/2024 0.09  0.09  0.09  0.09  1.00 
10/10/2024 0.09  0.09  0.09  0.09  46,000 
10/09/2024 0.09  0.09  0.09  0.09  2,800 
10/08/2024 0.09  0.10  0.09  0.10  13,800 
10/07/2024 0.09  0.09  0.09  0.09  2,600 
10/04/2024 0.11  0.11  0.11  0.11  1.00 
10/03/2024 0.11  0.11  0.11  0.11  1.00 
10/02/2024 0.11  0.11  0.11  0.11  1.00 
10/01/2024 0.11  0.11  0.11  0.11  11,700 
09/30/2024 0.11  0.11  0.11  0.11  86,834 
09/27/2024 0.11  0.11  0.11  0.11  1.00 
09/26/2024 0.11  0.11  0.11  0.11  1.00 
09/25/2024 0.11  0.11  0.11  0.11  3,000 
09/24/2024 0.11  0.11  0.11  0.11  1.00 
09/23/2024 0.11  0.11  0.11  0.11  1.00 
09/20/2024 0.11  0.11  0.11  0.11  11.00 
09/19/2024 0.11  0.11  0.11  0.11  1.00 
09/18/2024 0.11  0.11  0.11  0.11  4,000 
09/17/2024 0.11  0.11  0.11  0.11  1.00 
09/16/2024 0.11  0.11  0.11  0.11  1.00 
09/13/2024 0.11  0.11  0.11  0.11  1.00 
09/12/2024 0.12  0.12  0.11  0.11  14,011 
09/11/2024 0.12  0.12  0.12  0.12  1.00 
09/10/2024 0.12  0.12  0.12  0.12  1.00 
09/09/2024 0.12  0.12  0.12  0.12  1.00 
09/06/2024 0.12  0.12  0.12  0.12  1.00 
09/05/2024 0.12  0.12  0.12  0.12  2,417 

About Cartier Iron Pink Sheet history

Cartier Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartier Iron Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartier Iron stock prices may prove useful in developing a viable investing in Cartier Iron
Cartier Iron Corporation, an exploration stage company, engages in the acquisition, exploration, and development of iron ore properties and a gold property in Canada. The company was formerly known as Northfield Metals Inc. and changed its name to Cartier Iron Corporation in January 2013. CARTIER IRON operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Cartier Iron Pink Sheet Technical Analysis

Cartier Iron technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cartier Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cartier Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Cartier Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cartier Iron's price direction in advance. Along with the technical and fundamental analysis of Cartier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cartier Pink Sheet analysis

When running Cartier Iron's price analysis, check to measure Cartier Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cartier Iron is operating at the current time. Most of Cartier Iron's value examination focuses on studying past and present price action to predict the probability of Cartier Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cartier Iron's price. Additionally, you may evaluate how the addition of Cartier Iron to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like