Cartier Iron Corp Stock Price History
CRTIF Stock | USD 0.06 0.01 11.86% |
If you're considering investing in Cartier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cartier Iron stands at 0.06, as last reported on the 29th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Cartier Iron is out of control given 3 months investment horizon. Cartier Iron Corp secures Sharpe Ratio (or Efficiency) of 0.0928, which signifies that the company had a 0.0928% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.93% are justified by taking the suggested risk. Use Cartier Iron Risk Adjusted Performance of 0.0809, mean deviation of 16.32, and Downside Deviation of 34.06 to evaluate company specific risk that cannot be diversified away.
Cartier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cartier |
Sharpe Ratio = 0.0928
Best Portfolio | Best Equity | CRTIF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
53.1 actual daily | 96 96% of assets are less volatile |
Expected Return
4.93 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cartier Iron is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cartier Iron by adding it to a well-diversified portfolio.
Cartier Iron Pink Sheet Price History Chart
There are several ways to analyze Cartier Stock price data. The simplest method is using a basic Cartier candlestick price chart, which shows Cartier Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.12 |
Lowest Price | October 24, 2024 | 0.016 |
Cartier Iron November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Cartier Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cartier Pink Sheet. It can be used to describe the percentage change in the price of Cartier Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cartier Pink Sheet.Cartier Iron Price Rate Of Daily Change | 0.88 |
Cartier Iron November 29, 2024 Pink Sheet Price Analysis
Cartier Pink Sheet Price History Data
The price series of Cartier Iron for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 33.42. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had 1:5 stock split on 18th of November 2022.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,140 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 26,000 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 14,450 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17,647 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,710 | |
10/23/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25,900 | |
10/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
10/21/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10,080 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,590 | |
10/17/2024 | 0.08 | 0.11 | 0.08 | 0.11 | 7,722 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/15/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 20,002 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 46,000 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,800 | |
10/08/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 13,800 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,600 | |
10/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 11,700 | |
09/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 86,834 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 | |
09/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 11.00 | |
09/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 | |
09/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/12/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 14,011 | |
09/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,417 |
About Cartier Iron Pink Sheet history
Cartier Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cartier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cartier Iron Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cartier Iron stock prices may prove useful in developing a viable investing in Cartier Iron
Cartier Iron Corporation, an exploration stage company, engages in the acquisition, exploration, and development of iron ore properties and a gold property in Canada. The company was formerly known as Northfield Metals Inc. and changed its name to Cartier Iron Corporation in January 2013. CARTIER IRON operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.
Cartier Iron Pink Sheet Technical Analysis
Cartier Iron technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Cartier Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cartier Iron's price direction in advance. Along with the technical and fundamental analysis of Cartier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cartier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0809 | |||
Jensen Alpha | 4.16 | |||
Total Risk Alpha | (3.08) | |||
Sortino Ratio | 0.141 | |||
Treynor Ratio | 0.7486 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cartier Pink Sheet analysis
When running Cartier Iron's price analysis, check to measure Cartier Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cartier Iron is operating at the current time. Most of Cartier Iron's value examination focuses on studying past and present price action to predict the probability of Cartier Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cartier Iron's price. Additionally, you may evaluate how the addition of Cartier Iron to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Global Correlations Find global opportunities by holding instruments from different markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |