Crm Smallmid Cap Fund Price History

CRMAX Fund  USD 13.17  0.03  0.23%   
Below is the normalized historical share price chart for Crm Smallmid Cap extending back to October 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crm Smallmid stands at 13.17, as last reported on the 30th of November, with the highest price reaching 13.17 and the lowest price hitting 13.17 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Crm Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Crm Mutual Fund to be very steady. Crm Smallmid Cap secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Crm Smallmid Cap, which you can use to evaluate the volatility of the entity. Please confirm Crm Smallmid's Downside Deviation of 0.893, mean deviation of 0.7273, and Risk Adjusted Performance of 0.1169 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Crm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1774

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRMAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Crm Smallmid is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crm Smallmid by adding it to a well-diversified portfolio.

Crm Smallmid Mutual Fund Price History Chart

There are several ways to analyze Crm Smallmid Cap Fund price data. The simplest method is using a basic Crm candlestick price chart, which shows Crm Smallmid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.25
Lowest PriceSeptember 11, 202411.59

Crm Smallmid November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Crm Smallmid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crm Mutual Fund. It can be used to describe the percentage change in the price of Crm Smallmid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crm Mutual Fund.
Crm Smallmid Price Rate Of Daily Change 1.00 
Crm Smallmid Price Action Indicator 0.01 

Crm Smallmid November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crm Smallmid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crm Smallmid intraday prices and daily technical indicators to check the level of noise trading in Crm Smallmid Cap Fund and then apply it to test your longer-term investment strategies against Crm.

Crm Mutual Fund Price History Data

The price series of Crm Smallmid for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.66 with a coefficient of variation of 3.46. The prices are distributed with arithmetic mean of 12.3. The median price for the last 90 days is 12.18. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
11/30/2024
 13.17  13.17  13.17  13.17 
11/29/2024 13.17  13.17  13.17  13.17  1.00 
11/27/2024 13.14  13.14  13.14  13.14  1.00 
11/26/2024 13.14  13.14  13.14  13.14  1.00 
11/25/2024 13.25  13.25  13.25  13.25  1.00 
11/22/2024 13.09  13.09  13.09  13.09  1.00 
11/21/2024 12.89  12.89  12.89  12.89  1.00 
11/20/2024 12.71  12.71  12.71  12.71  1.00 
11/19/2024 12.68  12.68  12.68  12.68  1.00 
11/18/2024 12.65  12.65  12.65  12.65  1.00 
11/15/2024 12.66  12.66  12.66  12.66  1.00 
11/14/2024 12.75  12.75  12.75  12.75  1.00 
11/13/2024 12.86  12.86  12.86  12.86  1.00 
11/12/2024 12.89  12.89  12.89  12.89  1.00 
11/11/2024 13.03  13.03  13.03  13.03  1.00 
11/08/2024 12.94  12.94  12.94  12.94  1.00 
11/07/2024 12.90  12.90  12.90  12.90  1.00 
11/06/2024 12.93  12.93  12.93  12.93  1.00 
11/05/2024 12.36  12.36  12.36  12.36  1.00 
11/04/2024 12.18  12.18  12.18  12.18  1.00 
11/01/2024 12.09  12.09  12.09  12.09  1.00 
10/31/2024 12.08  12.08  12.08  12.08  1.00 
10/30/2024 12.20  12.20  12.20  12.20  1.00 
10/29/2024 12.13  12.13  12.13  12.13  1.00 
10/28/2024 12.13  12.13  12.13  12.13  1.00 
10/25/2024 12.00  12.00  12.00  12.00  1.00 
10/24/2024 12.08  12.08  12.08  12.08  1.00 
10/23/2024 12.09  12.09  12.09  12.09  1.00 
10/22/2024 12.14  12.14  12.14  12.14  1.00 
10/21/2024 12.19  12.19  12.19  12.19  1.00 
10/18/2024 12.37  12.37  12.37  12.37  1.00 
10/17/2024 12.40  12.40  12.40  12.40  1.00 
10/16/2024 12.42  12.42  12.42  12.42  1.00 
10/15/2024 12.28  12.28  12.28  12.28  1.00 
10/14/2024 12.29  12.29  12.29  12.29  1.00 
10/11/2024 12.18  12.18  12.18  12.18  1.00 
10/10/2024 12.00  12.00  12.00  12.00  1.00 
10/09/2024 12.07  12.07  12.07  12.07  1.00 
10/08/2024 11.99  11.99  11.99  11.99  1.00 
10/07/2024 11.97  11.97  11.97  11.97  1.00 
10/04/2024 12.16  12.16  12.16  12.16  1.00 
10/03/2024 12.06  12.06  12.06  12.06  1.00 
10/02/2024 12.15  12.15  12.15  12.15  1.00 
10/01/2024 12.15  12.15  12.15  12.15  1.00 
09/30/2024 12.26  12.26  12.26  12.26  1.00 
09/27/2024 12.23  12.23  12.23  12.23  1.00 
09/26/2024 12.20  12.20  12.20  12.20  1.00 
09/25/2024 12.17  12.17  12.17  12.17  1.00 
09/24/2024 12.29  12.29  12.29  12.29  1.00 
09/23/2024 12.31  12.31  12.31  12.31  1.00 
09/20/2024 12.26  12.26  12.26  12.26  1.00 
09/19/2024 12.41  12.41  12.41  12.41  1.00 
09/18/2024 12.14  12.14  12.14  12.14  1.00 
09/17/2024 12.11  12.11  12.11  12.11  1.00 
09/16/2024 12.07  12.07  12.07  12.07  1.00 
09/13/2024 12.00  12.00  12.00  12.00  1.00 
09/12/2024 11.74  11.74  11.74  11.74  1.00 
09/11/2024 11.59  11.59  11.59  11.59  1.00 
09/10/2024 11.61  11.61  11.61  11.61  1.00 
09/09/2024 11.60  11.60  11.60  11.60  1.00 
09/06/2024 11.60  11.60  11.60  11.60  1.00 

About Crm Smallmid Mutual Fund history

Crm Smallmid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crm Smallmid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crm Smallmid stock prices may prove useful in developing a viable investing in Crm Smallmid
The fund, under normal circumstances, invests at least 80 percent of its assets in equity and equity related securities of U.S. and non-U.S. companies with market capitalizations at the time of initial purchase within the range of those in the Russell 2500 Value Index or in the SP Mid Cap 400 Value Index that are publicly traded on a U.S. securities market.

Crm Smallmid Mutual Fund Technical Analysis

Crm Smallmid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Crm Smallmid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crm Smallmid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Crm Smallmid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crm Smallmid's price direction in advance. Along with the technical and fundamental analysis of Crm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Crm Mutual Fund

Crm Smallmid financial ratios help investors to determine whether Crm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crm with respect to the benefits of owning Crm Smallmid security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.