Creades AB (Sweden) Price History
CRED-A Stock | SEK 73.65 0.30 0.41% |
If you're considering investing in Creades Stock, it is important to understand the factors that can impact its price. As of today, the current price of Creades AB stands at 73.65, as last reported on the 11th of December 2024, with the highest price reaching 74.05 and the lowest price hitting 72.95 during the day. At this point, Creades AB is very steady. Creades AB secures Sharpe Ratio (or Efficiency) of 0.0576, which signifies that the company had a 0.0576% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Creades AB, which you can use to evaluate the volatility of the firm. Please confirm Creades AB's risk adjusted performance of 0.0516, and Mean Deviation of 1.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Creades Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Creades |
Sharpe Ratio = 0.0576
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CRED-A | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Creades AB is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creades AB by adding it to a well-diversified portfolio.
Creades AB Stock Price History Chart
There are several ways to analyze Creades Stock price data. The simplest method is using a basic Creades candlestick price chart, which shows Creades AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 83.3 |
Lowest Price | November 13, 2024 | 68.55 |
Creades AB December 11, 2024 Stock Price Synopsis
Various analyses of Creades AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creades Stock. It can be used to describe the percentage change in the price of Creades AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creades Stock.Creades AB Price Daily Balance Of Power | (0.27) | |
Creades AB Accumulation Distribution | 1,371 | |
Creades AB Price Rate Of Daily Change | 1.00 |
Creades AB December 11, 2024 Stock Price Analysis
Creades Stock Price History Data
The price series of Creades AB for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 14.77 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 73.08. The median price for the last 90 days is 72.0. The company had 10:1 stock split on 27th of April 2021. Creades AB issued dividends on 2023-03-31.Open | High | Low | Close | Volume | ||
12/10/2024 | 73.10 | 74.05 | 72.95 | 73.65 | 92,323 | |
12/09/2024 | 75.05 | 75.95 | 73.80 | 73.95 | 107,574 | |
12/06/2024 | 75.70 | 77.00 | 73.50 | 75.00 | 216,944 | |
12/05/2024 | 72.70 | 75.35 | 72.40 | 75.35 | 212,065 | |
12/04/2024 | 71.05 | 72.90 | 71.05 | 72.80 | 129,393 | |
12/03/2024 | 71.05 | 71.65 | 70.75 | 71.20 | 105,048 | |
12/02/2024 | 70.05 | 71.45 | 69.55 | 71.00 | 101,275 | |
11/29/2024 | 69.25 | 70.45 | 69.25 | 70.45 | 127,756 | |
11/28/2024 | 69.25 | 70.25 | 69.20 | 69.30 | 88,764 | |
11/27/2024 | 69.45 | 69.60 | 68.75 | 69.25 | 126,808 | |
11/26/2024 | 70.75 | 71.30 | 69.30 | 69.45 | 211,951 | |
11/25/2024 | 70.30 | 71.65 | 70.30 | 71.65 | 113,764 | |
11/22/2024 | 69.10 | 70.65 | 69.10 | 70.30 | 96,560 | |
11/21/2024 | 68.80 | 69.50 | 68.40 | 69.00 | 175,174 | |
11/20/2024 | 70.05 | 70.90 | 68.60 | 68.75 | 69,030 | |
11/19/2024 | 70.60 | 71.40 | 68.90 | 69.90 | 146,554 | |
11/18/2024 | 71.50 | 71.95 | 70.40 | 70.65 | 86,220 | |
11/15/2024 | 72.00 | 72.75 | 71.40 | 71.40 | 95,460 | |
11/14/2024 | 68.60 | 72.35 | 68.60 | 72.10 | 162,509 | |
11/13/2024 | 69.90 | 70.15 | 67.55 | 68.55 | 254,155 | |
11/12/2024 | 71.00 | 71.30 | 69.90 | 69.90 | 124,131 | |
11/11/2024 | 73.00 | 73.40 | 71.95 | 71.95 | 90,068 | |
11/08/2024 | 72.00 | 72.50 | 71.30 | 71.90 | 84,319 | |
11/07/2024 | 70.20 | 72.35 | 70.20 | 72.00 | 83,594 | |
11/06/2024 | 71.50 | 72.70 | 70.10 | 70.30 | 147,400 | |
11/05/2024 | 71.85 | 71.95 | 70.95 | 71.25 | 84,895 | |
11/04/2024 | 72.15 | 72.95 | 71.70 | 71.85 | 83,280 | |
11/01/2024 | 71.50 | 72.25 | 71.50 | 72.15 | 45,903 | |
10/31/2024 | 72.05 | 72.05 | 70.95 | 71.50 | 105,728 | |
10/30/2024 | 73.50 | 74.00 | 72.10 | 72.10 | 100,639 | |
10/29/2024 | 74.05 | 74.85 | 73.30 | 73.60 | 124,633 | |
10/28/2024 | 73.80 | 74.35 | 72.50 | 73.95 | 146,266 | |
10/25/2024 | 72.90 | 73.95 | 72.85 | 73.40 | 91,479 | |
10/24/2024 | 72.70 | 73.60 | 72.65 | 72.90 | 67,153 | |
10/23/2024 | 73.25 | 73.55 | 72.50 | 72.70 | 76,867 | |
10/22/2024 | 73.70 | 73.95 | 72.36 | 73.25 | 79,677 | |
10/21/2024 | 74.44 | 74.69 | 73.40 | 73.70 | 107,837 | |
10/18/2024 | 73.55 | 75.09 | 73.55 | 74.44 | 117,138 | |
10/17/2024 | 74.89 | 75.64 | 73.55 | 73.55 | 106,569 | |
10/16/2024 | 76.38 | 77.23 | 74.89 | 74.89 | 84,775 | |
10/15/2024 | 77.53 | 78.37 | 76.88 | 77.28 | 82,222 | |
10/14/2024 | 76.58 | 77.53 | 76.28 | 77.53 | 128,883 | |
10/11/2024 | 75.09 | 76.53 | 74.20 | 76.23 | 167,169 | |
10/10/2024 | 77.78 | 77.78 | 75.14 | 75.29 | 178,295 | |
10/09/2024 | 77.58 | 78.27 | 77.08 | 77.78 | 147,567 | |
10/08/2024 | 78.22 | 78.42 | 77.48 | 77.58 | 137,208 | |
10/07/2024 | 81.56 | 82.00 | 78.57 | 78.72 | 197,193 | |
10/04/2024 | 82.85 | 82.95 | 80.61 | 81.46 | 318,719 | |
10/03/2024 | 83.10 | 83.25 | 81.66 | 82.80 | 182,301 | |
10/02/2024 | 83.40 | 83.89 | 81.80 | 83.30 | 250,406 | |
10/01/2024 | 82.95 | 84.29 | 81.61 | 82.90 | 351,076 | |
09/30/2024 | 81.85 | 83.00 | 81.06 | 82.70 | 313,204 | |
09/27/2024 | 76.58 | 81.46 | 75.94 | 81.01 | 500,632 | |
09/26/2024 | 70.91 | 76.93 | 70.91 | 76.43 | 503,984 | |
09/25/2024 | 70.02 | 71.21 | 69.92 | 70.76 | 125,588 | |
09/24/2024 | 71.06 | 71.41 | 69.42 | 70.12 | 84,487 | |
09/23/2024 | 70.57 | 71.26 | 70.07 | 70.81 | 68,971 | |
09/20/2024 | 71.56 | 71.71 | 70.32 | 70.57 | 122,385 | |
09/19/2024 | 69.92 | 71.21 | 69.92 | 71.06 | 100,577 | |
09/18/2024 | 69.22 | 70.02 | 68.53 | 69.77 | 75,542 | |
09/17/2024 | 68.87 | 69.52 | 68.63 | 69.22 | 71,487 |
About Creades AB Stock history
Creades AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creades is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creades AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creades AB stock prices may prove useful in developing a viable investing in Creades AB
Creades AB Stock Technical Analysis
Creades AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Creades AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Creades AB's price direction in advance. Along with the technical and fundamental analysis of Creades Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creades to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0516 | |||
Jensen Alpha | 0.095 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 6.0E-4 | |||
Treynor Ratio | 0.649 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Creades Stock analysis
When running Creades AB's price analysis, check to measure Creades AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Creades AB is operating at the current time. Most of Creades AB's value examination focuses on studying past and present price action to predict the probability of Creades AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Creades AB's price. Additionally, you may evaluate how the addition of Creades AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements |