Creades AB (Sweden) Price History

CRED-A Stock  SEK 73.65  0.30  0.41%   
If you're considering investing in Creades Stock, it is important to understand the factors that can impact its price. As of today, the current price of Creades AB stands at 73.65, as last reported on the 11th of December 2024, with the highest price reaching 74.05 and the lowest price hitting 72.95 during the day. At this point, Creades AB is very steady. Creades AB secures Sharpe Ratio (or Efficiency) of 0.0576, which signifies that the company had a 0.0576% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Creades AB, which you can use to evaluate the volatility of the firm. Please confirm Creades AB's risk adjusted performance of 0.0516, and Mean Deviation of 1.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Creades Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCRED-AHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Creades AB is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creades AB by adding it to a well-diversified portfolio.

Creades AB Stock Price History Chart

There are several ways to analyze Creades Stock price data. The simplest method is using a basic Creades candlestick price chart, which shows Creades AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202483.3
Lowest PriceNovember 13, 202468.55

Creades AB December 11, 2024 Stock Price Synopsis

Various analyses of Creades AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creades Stock. It can be used to describe the percentage change in the price of Creades AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creades Stock.
Creades AB Price Daily Balance Of Power(0.27)
Creades AB Accumulation Distribution 1,371 
Creades AB Price Rate Of Daily Change 1.00 

Creades AB December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Creades Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Creades AB intraday prices and daily technical indicators to check the level of noise trading in Creades Stock and then apply it to test your longer-term investment strategies against Creades.

Creades Stock Price History Data

The price series of Creades AB for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 14.77 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 73.08. The median price for the last 90 days is 72.0. The company had 10:1 stock split on 27th of April 2021. Creades AB issued dividends on 2023-03-31.
OpenHighLowCloseVolume
12/10/2024 73.10  74.05  72.95  73.65  92,323 
12/09/2024 75.05  75.95  73.80  73.95  107,574 
12/06/2024 75.70  77.00  73.50  75.00  216,944 
12/05/2024 72.70  75.35  72.40  75.35  212,065 
12/04/2024 71.05  72.90  71.05  72.80  129,393 
12/03/2024 71.05  71.65  70.75  71.20  105,048 
12/02/2024 70.05  71.45  69.55  71.00  101,275 
11/29/2024 69.25  70.45  69.25  70.45  127,756 
11/28/2024 69.25  70.25  69.20  69.30  88,764 
11/27/2024 69.45  69.60  68.75  69.25  126,808 
11/26/2024 70.75  71.30  69.30  69.45  211,951 
11/25/2024 70.30  71.65  70.30  71.65  113,764 
11/22/2024 69.10  70.65  69.10  70.30  96,560 
11/21/2024 68.80  69.50  68.40  69.00  175,174 
11/20/2024 70.05  70.90  68.60  68.75  69,030 
11/19/2024 70.60  71.40  68.90  69.90  146,554 
11/18/2024 71.50  71.95  70.40  70.65  86,220 
11/15/2024 72.00  72.75  71.40  71.40  95,460 
11/14/2024 68.60  72.35  68.60  72.10  162,509 
11/13/2024 69.90  70.15  67.55  68.55  254,155 
11/12/2024 71.00  71.30  69.90  69.90  124,131 
11/11/2024 73.00  73.40  71.95  71.95  90,068 
11/08/2024 72.00  72.50  71.30  71.90  84,319 
11/07/2024 70.20  72.35  70.20  72.00  83,594 
11/06/2024 71.50  72.70  70.10  70.30  147,400 
11/05/2024 71.85  71.95  70.95  71.25  84,895 
11/04/2024 72.15  72.95  71.70  71.85  83,280 
11/01/2024 71.50  72.25  71.50  72.15  45,903 
10/31/2024 72.05  72.05  70.95  71.50  105,728 
10/30/2024 73.50  74.00  72.10  72.10  100,639 
10/29/2024 74.05  74.85  73.30  73.60  124,633 
10/28/2024 73.80  74.35  72.50  73.95  146,266 
10/25/2024 72.90  73.95  72.85  73.40  91,479 
10/24/2024 72.70  73.60  72.65  72.90  67,153 
10/23/2024 73.25  73.55  72.50  72.70  76,867 
10/22/2024 73.70  73.95  72.36  73.25  79,677 
10/21/2024 74.44  74.69  73.40  73.70  107,837 
10/18/2024 73.55  75.09  73.55  74.44  117,138 
10/17/2024 74.89  75.64  73.55  73.55  106,569 
10/16/2024 76.38  77.23  74.89  74.89  84,775 
10/15/2024 77.53  78.37  76.88  77.28  82,222 
10/14/2024 76.58  77.53  76.28  77.53  128,883 
10/11/2024 75.09  76.53  74.20  76.23  167,169 
10/10/2024 77.78  77.78  75.14  75.29  178,295 
10/09/2024 77.58  78.27  77.08  77.78  147,567 
10/08/2024 78.22  78.42  77.48  77.58  137,208 
10/07/2024 81.56  82.00  78.57  78.72  197,193 
10/04/2024 82.85  82.95  80.61  81.46  318,719 
10/03/2024 83.10  83.25  81.66  82.80  182,301 
10/02/2024 83.40  83.89  81.80  83.30  250,406 
10/01/2024 82.95  84.29  81.61  82.90  351,076 
09/30/2024 81.85  83.00  81.06  82.70  313,204 
09/27/2024 76.58  81.46  75.94  81.01  500,632 
09/26/2024 70.91  76.93  70.91  76.43  503,984 
09/25/2024 70.02  71.21  69.92  70.76  125,588 
09/24/2024 71.06  71.41  69.42  70.12  84,487 
09/23/2024 70.57  71.26  70.07  70.81  68,971 
09/20/2024 71.56  71.71  70.32  70.57  122,385 
09/19/2024 69.92  71.21  69.92  71.06  100,577 
09/18/2024 69.22  70.02  68.53  69.77  75,542 
09/17/2024 68.87  69.52  68.63  69.22  71,487 

About Creades AB Stock history

Creades AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creades is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creades AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creades AB stock prices may prove useful in developing a viable investing in Creades AB

Creades AB Stock Technical Analysis

Creades AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Creades AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Creades AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Creades AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Creades AB's price direction in advance. Along with the technical and fundamental analysis of Creades Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creades to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Creades Stock analysis

When running Creades AB's price analysis, check to measure Creades AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Creades AB is operating at the current time. Most of Creades AB's value examination focuses on studying past and present price action to predict the probability of Creades AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Creades AB's price. Additionally, you may evaluate how the addition of Creades AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements