Computershare (Australia) Price History

CPU Stock   31.76  0.03  0.09%   
Below is the normalized historical share price chart for Computershare extending back to May 31, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Computershare stands at 31.76, as last reported on the 29th of November, with the highest price reaching 31.95 and the lowest price hitting 31.39 during the day.
200 Day MA
26.9291
50 Day MA
27.3868
Beta
0.664
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Computershare Stock, it is important to understand the factors that can impact its price. Currently, Computershare is very steady. Computershare secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Computershare, which you can use to evaluate the volatility of the firm. Please confirm Computershare's Risk Adjusted Performance of 0.0998, mean deviation of 1.08, and Downside Deviation of 1.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Computershare's Other Stockholder Equity is comparatively stable compared to the past year. Preferred Stock Total Equity is likely to gain to about 109 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 585 M in 2024. . Computershare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.12

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Computershare is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computershare by adding it to a well-diversified portfolio.
Price Book
6.2407
Enterprise Value Ebitda
12.5142
Price Sales
6.3403
Shares Float
567.2 M
Dividend Share
0.547

Computershare Stock Price History Chart

There are several ways to analyze Computershare Stock price data. The simplest method is using a basic Computershare candlestick price chart, which shows Computershare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202432.11
Lowest PriceSeptember 25, 202424.68

Computershare November 29, 2024 Stock Price Synopsis

Various analyses of Computershare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computershare Stock. It can be used to describe the percentage change in the price of Computershare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computershare Stock.
Computershare Accumulation Distribution 35,730 
Computershare Price Action Indicator 0.11 
Computershare Price Rate Of Daily Change 1.00 
Computershare Price Daily Balance Of Power 0.05 

Computershare November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Computershare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Computershare intraday prices and daily technical indicators to check the level of noise trading in Computershare Stock and then apply it to test your longer-term investment strategies against Computershare.

Computershare Stock Price History Data

The price series of Computershare for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.43 with a coefficient of variation of 7.2. The prices are distributed with arithmetic mean of 27.5. The median price for the last 90 days is 26.6. The company had 4:1 stock split on 5th of October 1999. Computershare issued dividends on 2024-08-20.
OpenHighLowCloseVolume
11/28/2024 31.60  31.95  31.39  31.76  2,038,516 
11/27/2024 31.13  31.89  30.95  31.73  1,273,875 
11/26/2024 32.09  32.22  30.94  31.05  1,971,741 
11/25/2024 31.94  32.23  31.70  32.11  3,210,660 
11/22/2024 30.94  31.76  30.87  31.70  1,773,362 
11/21/2024 31.00  31.20  30.74  30.86  1,206,390 
11/20/2024 30.77  31.04  30.65  30.77  683,609 
11/19/2024 30.60  31.16  30.50  30.90  950,389 
11/18/2024 30.00  30.59  29.91  30.45  926,579 
11/15/2024 29.85  30.71  29.72  30.22  1,237,674 
11/14/2024 29.00  29.67  28.91  29.58  1,471,059 
11/13/2024 29.00  29.30  28.85  29.20  979,470 
11/12/2024 29.20  29.39  28.92  29.23  994,509 
11/11/2024 28.86  29.22  28.62  28.95  982,340 
11/08/2024 29.05  29.58  28.81  28.81  1,598,853 
11/07/2024 28.57  29.22  28.38  29.22  1,956,874 
11/06/2024 26.71  27.63  26.60  27.54  1,490,849 
11/05/2024 26.49  26.59  26.30  26.59  965,467 
11/04/2024 26.50  26.65  26.40  26.50  1,011,138 
11/01/2024 26.32  26.49  25.98  26.22  711,427 
10/31/2024 26.53  26.58  26.25  26.38  1,389,708 
10/30/2024 26.53  26.70  26.36  26.41  1,146,033 
10/29/2024 26.41  26.79  26.31  26.60  1,620,570 
10/28/2024 26.26  26.31  26.04  26.31  358,500 
10/25/2024 26.49  26.56  26.19  26.23  981,541 
10/24/2024 26.47  26.62  26.37  26.48  950,635 
10/23/2024 26.33  26.53  26.27  26.49  724,420 
10/22/2024 26.44  26.59  26.25  26.40  1,588,292 
10/21/2024 26.43  26.66  26.31  26.53  960,983 
10/18/2024 26.29  26.44  26.15  26.32  1,240,674 
10/17/2024 26.18  26.48  26.04  26.25  1,347,021 
10/16/2024 25.96  26.35  25.84  25.95  1,212,423 
10/15/2024 26.35  26.58  25.38  26.21  1,718,359 
10/14/2024 26.22  26.42  26.12  26.27  695,835 
10/11/2024 26.13  26.28  25.94  26.07  776,472 
10/10/2024 26.39  26.50  26.15  26.27  1,326,131 
10/09/2024 26.06  26.48  26.06  26.34  1,078,907 
10/08/2024 25.90  26.09  25.81  25.92  1,270,330 
10/07/2024 25.47  26.07  25.47  25.76  1,329,269 
10/04/2024 24.96  25.40  24.95  25.40  1,678,427 
10/03/2024 25.10  25.13  24.74  25.11  1,487,952 
10/02/2024 25.23  25.33  24.85  24.93  1,775,276 
10/01/2024 25.26  25.52  25.16  25.30  1,760,417 
09/30/2024 25.13  25.27  25.04  25.27  2,373,136 
09/27/2024 24.95  25.18  24.85  25.00  932,580 
09/26/2024 24.87  25.12  24.85  25.11  2,351,006 
09/25/2024 25.20  25.21  24.68  24.68  1,423,740 
09/24/2024 25.45  25.61  24.99  25.10  1,959,578 
09/23/2024 25.09  25.81  25.07  25.45  1,801,585 
09/20/2024 25.77  25.89  25.30  25.41  4,618,524 
09/19/2024 27.07  27.09  25.83  26.15  3,583,186 
09/18/2024 27.30  27.42  26.94  27.09  1,583,939 
09/17/2024 27.46  27.78  27.20  27.43  1,899,091 
09/16/2024 28.15  28.36  27.72  27.73  1,736,201 
09/13/2024 27.91  28.26  27.89  28.15  2,639,866 
09/12/2024 27.59  27.94  27.57  27.73  1,462,344 
09/11/2024 27.73  27.92  27.20  27.39  1,530,824 
09/10/2024 28.05  28.30  27.66  27.78  1,579,862 
09/09/2024 28.00  28.20  27.86  28.04  1,429,703 
09/06/2024 27.70  28.24  27.70  28.21  1,564,501 
09/05/2024 28.23  28.38  27.77  28.03  1,068,497 

About Computershare Stock history

Computershare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computershare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computershare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computershare stock prices may prove useful in developing a viable investing in Computershare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding599.9 M585 M
Net Income Applicable To Common Shares511.5 M537 M

Computershare Quarterly Net Working Capital

1.31 Billion

Computershare Stock Technical Analysis

Computershare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Computershare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Computershare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Computershare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Computershare's price direction in advance. Along with the technical and fundamental analysis of Computershare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computershare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Computershare Stock Analysis

When running Computershare's price analysis, check to measure Computershare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computershare is operating at the current time. Most of Computershare's value examination focuses on studying past and present price action to predict the probability of Computershare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computershare's price. Additionally, you may evaluate how the addition of Computershare to your portfolios can decrease your overall portfolio volatility.