Computershare (Australia) Price History
CPU Stock | 31.76 0.03 0.09% |
Below is the normalized historical share price chart for Computershare extending back to May 31, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Computershare stands at 31.76, as last reported on the 29th of November, with the highest price reaching 31.95 and the lowest price hitting 31.39 during the day.
If you're considering investing in Computershare Stock, it is important to understand the factors that can impact its price. Currently, Computershare is very steady. Computershare secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Computershare, which you can use to evaluate the volatility of the firm. Please confirm Computershare's Risk Adjusted Performance of 0.0998, mean deviation of 1.08, and Downside Deviation of 1.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Computershare's Other Stockholder Equity is comparatively stable compared to the past year. Preferred Stock Total Equity is likely to gain to about 109 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 585 M in 2024. . Computershare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 26.9291 | 50 Day MA 27.3868 | Beta 0.664 |
Computershare |
Sharpe Ratio = 0.12
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CPU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Computershare is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computershare by adding it to a well-diversified portfolio.
Price Book 6.2407 | Enterprise Value Ebitda 12.5142 | Price Sales 6.3403 | Shares Float 567.2 M | Dividend Share 0.547 |
Computershare Stock Price History Chart
There are several ways to analyze Computershare Stock price data. The simplest method is using a basic Computershare candlestick price chart, which shows Computershare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 32.11 |
Lowest Price | September 25, 2024 | 24.68 |
Computershare November 29, 2024 Stock Price Synopsis
Various analyses of Computershare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computershare Stock. It can be used to describe the percentage change in the price of Computershare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computershare Stock.Computershare Accumulation Distribution | 35,730 | |
Computershare Price Action Indicator | 0.11 | |
Computershare Price Rate Of Daily Change | 1.00 | |
Computershare Price Daily Balance Of Power | 0.05 |
Computershare November 29, 2024 Stock Price Analysis
Computershare Stock Price History Data
The price series of Computershare for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.43 with a coefficient of variation of 7.2. The prices are distributed with arithmetic mean of 27.5. The median price for the last 90 days is 26.6. The company had 4:1 stock split on 5th of October 1999. Computershare issued dividends on 2024-08-20.Open | High | Low | Close | Volume | ||
11/28/2024 | 31.60 | 31.95 | 31.39 | 31.76 | 2,038,516 | |
11/27/2024 | 31.13 | 31.89 | 30.95 | 31.73 | 1,273,875 | |
11/26/2024 | 32.09 | 32.22 | 30.94 | 31.05 | 1,971,741 | |
11/25/2024 | 31.94 | 32.23 | 31.70 | 32.11 | 3,210,660 | |
11/22/2024 | 30.94 | 31.76 | 30.87 | 31.70 | 1,773,362 | |
11/21/2024 | 31.00 | 31.20 | 30.74 | 30.86 | 1,206,390 | |
11/20/2024 | 30.77 | 31.04 | 30.65 | 30.77 | 683,609 | |
11/19/2024 | 30.60 | 31.16 | 30.50 | 30.90 | 950,389 | |
11/18/2024 | 30.00 | 30.59 | 29.91 | 30.45 | 926,579 | |
11/15/2024 | 29.85 | 30.71 | 29.72 | 30.22 | 1,237,674 | |
11/14/2024 | 29.00 | 29.67 | 28.91 | 29.58 | 1,471,059 | |
11/13/2024 | 29.00 | 29.30 | 28.85 | 29.20 | 979,470 | |
11/12/2024 | 29.20 | 29.39 | 28.92 | 29.23 | 994,509 | |
11/11/2024 | 28.86 | 29.22 | 28.62 | 28.95 | 982,340 | |
11/08/2024 | 29.05 | 29.58 | 28.81 | 28.81 | 1,598,853 | |
11/07/2024 | 28.57 | 29.22 | 28.38 | 29.22 | 1,956,874 | |
11/06/2024 | 26.71 | 27.63 | 26.60 | 27.54 | 1,490,849 | |
11/05/2024 | 26.49 | 26.59 | 26.30 | 26.59 | 965,467 | |
11/04/2024 | 26.50 | 26.65 | 26.40 | 26.50 | 1,011,138 | |
11/01/2024 | 26.32 | 26.49 | 25.98 | 26.22 | 711,427 | |
10/31/2024 | 26.53 | 26.58 | 26.25 | 26.38 | 1,389,708 | |
10/30/2024 | 26.53 | 26.70 | 26.36 | 26.41 | 1,146,033 | |
10/29/2024 | 26.41 | 26.79 | 26.31 | 26.60 | 1,620,570 | |
10/28/2024 | 26.26 | 26.31 | 26.04 | 26.31 | 358,500 | |
10/25/2024 | 26.49 | 26.56 | 26.19 | 26.23 | 981,541 | |
10/24/2024 | 26.47 | 26.62 | 26.37 | 26.48 | 950,635 | |
10/23/2024 | 26.33 | 26.53 | 26.27 | 26.49 | 724,420 | |
10/22/2024 | 26.44 | 26.59 | 26.25 | 26.40 | 1,588,292 | |
10/21/2024 | 26.43 | 26.66 | 26.31 | 26.53 | 960,983 | |
10/18/2024 | 26.29 | 26.44 | 26.15 | 26.32 | 1,240,674 | |
10/17/2024 | 26.18 | 26.48 | 26.04 | 26.25 | 1,347,021 | |
10/16/2024 | 25.96 | 26.35 | 25.84 | 25.95 | 1,212,423 | |
10/15/2024 | 26.35 | 26.58 | 25.38 | 26.21 | 1,718,359 | |
10/14/2024 | 26.22 | 26.42 | 26.12 | 26.27 | 695,835 | |
10/11/2024 | 26.13 | 26.28 | 25.94 | 26.07 | 776,472 | |
10/10/2024 | 26.39 | 26.50 | 26.15 | 26.27 | 1,326,131 | |
10/09/2024 | 26.06 | 26.48 | 26.06 | 26.34 | 1,078,907 | |
10/08/2024 | 25.90 | 26.09 | 25.81 | 25.92 | 1,270,330 | |
10/07/2024 | 25.47 | 26.07 | 25.47 | 25.76 | 1,329,269 | |
10/04/2024 | 24.96 | 25.40 | 24.95 | 25.40 | 1,678,427 | |
10/03/2024 | 25.10 | 25.13 | 24.74 | 25.11 | 1,487,952 | |
10/02/2024 | 25.23 | 25.33 | 24.85 | 24.93 | 1,775,276 | |
10/01/2024 | 25.26 | 25.52 | 25.16 | 25.30 | 1,760,417 | |
09/30/2024 | 25.13 | 25.27 | 25.04 | 25.27 | 2,373,136 | |
09/27/2024 | 24.95 | 25.18 | 24.85 | 25.00 | 932,580 | |
09/26/2024 | 24.87 | 25.12 | 24.85 | 25.11 | 2,351,006 | |
09/25/2024 | 25.20 | 25.21 | 24.68 | 24.68 | 1,423,740 | |
09/24/2024 | 25.45 | 25.61 | 24.99 | 25.10 | 1,959,578 | |
09/23/2024 | 25.09 | 25.81 | 25.07 | 25.45 | 1,801,585 | |
09/20/2024 | 25.77 | 25.89 | 25.30 | 25.41 | 4,618,524 | |
09/19/2024 | 27.07 | 27.09 | 25.83 | 26.15 | 3,583,186 | |
09/18/2024 | 27.30 | 27.42 | 26.94 | 27.09 | 1,583,939 | |
09/17/2024 | 27.46 | 27.78 | 27.20 | 27.43 | 1,899,091 | |
09/16/2024 | 28.15 | 28.36 | 27.72 | 27.73 | 1,736,201 | |
09/13/2024 | 27.91 | 28.26 | 27.89 | 28.15 | 2,639,866 | |
09/12/2024 | 27.59 | 27.94 | 27.57 | 27.73 | 1,462,344 | |
09/11/2024 | 27.73 | 27.92 | 27.20 | 27.39 | 1,530,824 | |
09/10/2024 | 28.05 | 28.30 | 27.66 | 27.78 | 1,579,862 | |
09/09/2024 | 28.00 | 28.20 | 27.86 | 28.04 | 1,429,703 | |
09/06/2024 | 27.70 | 28.24 | 27.70 | 28.21 | 1,564,501 | |
09/05/2024 | 28.23 | 28.38 | 27.77 | 28.03 | 1,068,497 |
About Computershare Stock history
Computershare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computershare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computershare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computershare stock prices may prove useful in developing a viable investing in Computershare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 599.9 M | 585 M | |
Net Income Applicable To Common Shares | 511.5 M | 537 M |
Computershare Quarterly Net Working Capital |
|
Computershare Stock Technical Analysis
Computershare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Computershare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Computershare's price direction in advance. Along with the technical and fundamental analysis of Computershare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computershare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0998 | |||
Jensen Alpha | 0.101 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.043 | |||
Treynor Ratio | 0.2708 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Computershare Stock Analysis
When running Computershare's price analysis, check to measure Computershare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computershare is operating at the current time. Most of Computershare's value examination focuses on studying past and present price action to predict the probability of Computershare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computershare's price. Additionally, you may evaluate how the addition of Computershare to your portfolios can decrease your overall portfolio volatility.