Cpt Drives (Thailand) Price History
CPT Stock | THB 0.99 0.01 1.00% |
If you're considering investing in Cpt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cpt Drives stands at 0.99, as last reported on the 13th of December 2024, with the highest price reaching 1.01 and the lowest price hitting 0.99 during the day. Cpt Drives appears to be extremely dangerous, given 3 months investment horizon. Cpt Drives Power secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. By analyzing Cpt Drives' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Cpt Drives' Mean Deviation of 1.71, downside deviation of 3.07, and Risk Adjusted Performance of 0.1343 to double-check if our risk estimates are consistent with your expectations.
Cpt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cpt |
Sharpe Ratio = 0.1763
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CPT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Cpt Drives is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cpt Drives by adding it to a well-diversified portfolio.
Cpt Drives Stock Price History Chart
There are several ways to analyze Cpt Stock price data. The simplest method is using a basic Cpt candlestick price chart, which shows Cpt Drives price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 1.0 |
Lowest Price | September 13, 2024 | 0.72 |
Cpt Drives December 13, 2024 Stock Price Synopsis
Various analyses of Cpt Drives' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cpt Stock. It can be used to describe the percentage change in the price of Cpt Drives from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cpt Stock.Cpt Drives Price Daily Balance Of Power | (0.50) | |
Cpt Drives Price Action Indicator | (0.02) | |
Cpt Drives Price Rate Of Daily Change | 0.99 |
Cpt Drives December 13, 2024 Stock Price Analysis
Cpt Stock Price History Data
The price series of Cpt Drives for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.29 with a coefficient of variation of 12.38. The prices are distributed with arithmetic mean of 0.92. The median price for the last 90 days is 0.99. The company issued dividends on 2021-03-15.Open | High | Low | Close | Volume | ||
12/13/2024 | 1.00 | 1.01 | 0.99 | 0.99 | ||
12/11/2024 | 1.00 | 1.01 | 0.99 | 0.99 | 292,900 | |
12/09/2024 | 0.99 | 1.01 | 0.99 | 0.99 | 343,000 | |
12/06/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 127,900 | |
12/04/2024 | 1.01 | 1.02 | 0.98 | 0.98 | 907,102 | |
12/03/2024 | 0.99 | 1.00 | 0.99 | 1.00 | 813,500 | |
12/02/2024 | 1.00 | 1.00 | 0.98 | 1.00 | 701,600 | |
11/29/2024 | 1.00 | 1.00 | 0.95 | 1.00 | 1,184,300 | |
11/28/2024 | 0.99 | 1.04 | 0.98 | 1.00 | 1,398,354 | |
11/27/2024 | 0.97 | 0.98 | 0.95 | 0.96 | 763,100 | |
11/26/2024 | 1.00 | 1.01 | 0.95 | 0.99 | 1,278,005 | |
11/25/2024 | 0.98 | 1.01 | 0.98 | 1.00 | 1,354,639 | |
11/22/2024 | 0.99 | 1.01 | 0.98 | 0.99 | 3,322,005 | |
11/21/2024 | 0.94 | 1.00 | 0.93 | 1.00 | 1,264,501 | |
11/20/2024 | 0.99 | 0.99 | 0.92 | 0.94 | 630,800 | |
11/19/2024 | 0.91 | 0.98 | 0.91 | 0.98 | 1,122,500 | |
11/18/2024 | 0.99 | 1.04 | 0.90 | 0.90 | 7,789,301 | |
11/15/2024 | 0.99 | 1.01 | 0.99 | 0.99 | 9,030,596 | |
11/14/2024 | 0.99 | 1.00 | 0.99 | 0.99 | 1,450,600 | |
11/13/2024 | 0.99 | 1.00 | 0.99 | 0.99 | 1,052,800 | |
11/12/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 2,502,900 | |
11/11/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 1,887,321 | |
11/08/2024 | 0.99 | 1.00 | 0.99 | 1.00 | 757,900 | |
11/07/2024 | 1.00 | 1.00 | 0.99 | 1.00 | 2,043,600 | |
11/06/2024 | 1.00 | 1.00 | 0.99 | 1.00 | 1,830,302 | |
11/05/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 845,501 | |
11/04/2024 | 1.00 | 1.05 | 1.00 | 1.00 | 17,305,591 | |
11/01/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 3,427,505 | |
10/31/2024 | 0.99 | 1.00 | 0.99 | 0.99 | 1,503,300 | |
10/30/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 647,431 | |
10/29/2024 | 0.99 | 1.00 | 0.99 | 0.99 | 1,655,101 | |
10/28/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 864,400 | |
10/25/2024 | 0.99 | 1.00 | 0.99 | 1.00 | 361,300 | |
10/24/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 4,293,300 | |
10/22/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 1,862,202 | |
10/21/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 1,025,300 | |
10/18/2024 | 1.00 | 1.00 | 0.99 | 0.99 | 692,501 | |
10/17/2024 | 0.99 | 1.00 | 0.99 | 1.00 | 2,058,900 | |
10/16/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
10/15/2024 | 0.99 | 1.00 | 0.99 | 0.99 | 3,073,700 | |
10/11/2024 | 0.99 | 1.00 | 0.99 | 0.99 | 4,696,100 | |
10/10/2024 | 0.99 | 1.00 | 0.99 | 0.99 | 1,905,800 | |
10/09/2024 | 0.98 | 1.00 | 0.98 | 0.99 | 2,390,500 | |
10/08/2024 | 0.99 | 0.99 | 0.98 | 0.99 | 601,938 | |
10/07/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
10/04/2024 | 0.97 | 0.98 | 0.97 | 0.97 | 2,116,700 | |
10/03/2024 | 0.99 | 0.99 | 0.98 | 0.98 | 6,027,100 | |
10/02/2024 | 0.98 | 1.00 | 0.96 | 0.99 | 14,330,400 | |
10/01/2024 | 1.06 | 1.10 | 0.95 | 0.99 | 43,420,725 | |
09/30/2024 | 0.87 | 0.87 | 0.84 | 0.87 | 30,471,200 | |
09/27/2024 | 0.80 | 0.85 | 0.79 | 0.85 | 4,251,701 | |
09/26/2024 | 0.75 | 0.86 | 0.74 | 0.78 | 8,103,000 | |
09/25/2024 | 0.74 | 0.79 | 0.73 | 0.73 | 2,172,400 | |
09/24/2024 | 0.72 | 0.74 | 0.72 | 0.73 | 237,701 | |
09/23/2024 | 0.75 | 0.75 | 0.72 | 0.72 | 242,317 | |
09/20/2024 | 0.75 | 0.75 | 0.73 | 0.74 | 309,100 | |
09/19/2024 | 0.72 | 0.73 | 0.72 | 0.73 | 142,600 | |
09/18/2024 | 0.72 | 0.73 | 0.71 | 0.72 | 352,300 | |
09/17/2024 | 0.73 | 0.73 | 0.71 | 0.72 | 283,900 | |
09/16/2024 | 0.72 | 0.73 | 0.71 | 0.73 | 215,753 | |
09/13/2024 | 0.71 | 0.73 | 0.71 | 0.72 | 250,300 |
About Cpt Drives Stock history
Cpt Drives investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cpt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cpt Drives Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cpt Drives stock prices may prove useful in developing a viable investing in Cpt Drives
CPT Drives and Power Public Company Limited manufactures and distributes electrical equipment and control systems used in industrial plants in Thailand. The company was founded in 1995 and is headquartered in Bangkok, Thailand. CPT DRIVES operates under Diversified Industrials classification in Thailand and is traded on Stock Exchange of Thailand.
Cpt Drives Stock Technical Analysis
Cpt Drives technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Cpt Drives Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cpt Drives' price direction in advance. Along with the technical and fundamental analysis of Cpt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cpt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1343 | |||
Jensen Alpha | 0.5281 | |||
Total Risk Alpha | 0.0936 | |||
Sortino Ratio | 0.1354 | |||
Treynor Ratio | (4.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cpt Stock
Cpt Drives financial ratios help investors to determine whether Cpt Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cpt with respect to the benefits of owning Cpt Drives security.