Clearpool Price History
| CPOOL Crypto | USD 0.26 0.02 8.33% |
If you're considering investing in Clearpool Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Clearpool stands at 0.26, as last reported on the 1st of December, with the highest price reaching 0.27 and the lowest price hitting 0.24 during the day. Clearpool is abnormally risky given 3 months investment horizon. Clearpool secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that digital coin had a 0.12% return per unit of standard deviation over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 15.24% are justified by taking the suggested risk. Use Clearpool mean deviation of 6.35, and Risk Adjusted Performance of 0.1605 to evaluate coin specific risk that cannot be diversified away.
Clearpool Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Clearpool |
Sharpe Ratio = 0.123
| Best Portfolio | Best Equity | CPOOL | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 123.98 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Clearpool is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearpool by adding it to a well-diversified portfolio.
Clearpool Crypto Coin Price History Chart
There are several ways to analyze Clearpool price data. The simplest method is using a basic Clearpool candlestick price chart, which shows Clearpool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 0.28 |
| Lowest Price | September 16, 2024 | 0.0 |
Clearpool December 1, 2024 Crypto Coin Price Synopsis
Various analyses of Clearpool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearpool Crypto Coin. It can be used to describe the percentage change in the price of Clearpool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearpool Crypto Coin.| Clearpool Price Action Indicator | 0.02 | |
| Clearpool Price Daily Balance Of Power | 0.67 | |
| Clearpool Price Rate Of Daily Change | 1.08 |
Clearpool December 1, 2024 Crypto Coin Price Analysis
Clearpool Crypto Coin Price History Data
The price series of Clearpool for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.28 with a coefficient of variation of 52.52. The prices are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.17.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.24 | 0.27 | 0.24 | 0.26 | ||
| 11/29/2024 | 0.24 | 0.27 | 0.24 | 0.26 | 758,727 | |
| 11/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 104,183 | |
| 11/27/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 475,014 | |
| 11/26/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 667,190 | |
| 11/25/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 787,192 | |
| 11/22/2024 | 0.25 | 0.26 | 0.23 | 0.24 | 1,533,933 | |
| 11/21/2024 | 0.27 | 0.27 | 0.24 | 0.25 | 554,321 | |
| 11/20/2024 | 0.25 | 0.28 | 0.24 | 0.27 | 497,182 | |
| 11/19/2024 | 0.28 | 0.28 | 0.24 | 0.25 | 886,942 | |
| 11/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 12,378 | |
| 11/15/2024 | 0.22 | 0.25 | 0.22 | 0.25 | 504,039 | |
| 11/14/2024 | 0.23 | 0.24 | 0.21 | 0.22 | 784,706 | |
| 11/13/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 715,807 | |
| 11/12/2024 | 0.27 | 0.27 | 0.24 | 0.25 | 79,212 | |
| 11/11/2024 | 0.24 | 0.27 | 0.21 | 0.27 | 1,049,010 | |
| 11/08/2024 | 0.25 | 0.25 | 0.22 | 0.24 | 641,133 | |
| 11/07/2024 | 0.25 | 0.27 | 0.25 | 0.25 | 51,964 | |
| 11/06/2024 | 0.23 | 0.28 | 0.23 | 0.25 | 1,024,593 | |
| 11/05/2024 | 0.20 | 0.24 | 0.20 | 0.23 | 810,144 | |
| 11/04/2024 | 0.19 | 0.21 | 0.19 | 0.20 | 356,860 | |
| 11/01/2024 | 0.22 | 0.23 | 0.20 | 0.21 | 288,188 | |
| 10/31/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 450,234 | |
| 10/30/2024 | 0.22 | 0.23 | 0.20 | 0.21 | 639,331 | |
| 10/29/2024 | 0.24 | 0.24 | 0.21 | 0.22 | 731,342 | |
| 10/28/2024 | 0.19 | 0.25 | 0.19 | 0.24 | 1,427,686 | |
| 10/25/2024 | 0.17 | 0.19 | 0.16 | 0.19 | 1,002,948 | |
| 10/24/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 608,536 | |
| 10/23/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 814,701 | |
| 10/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 530.32 | |
| 10/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 8,687 | |
| 10/18/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 415,440 | |
| 10/17/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 696,179 | |
| 10/16/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 359,123 | |
| 10/15/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 774,123 | |
| 10/14/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 1,157,257 | |
| 10/11/2024 | 0.19 | 0.20 | 0.17 | 0.19 | 787,599 | |
| 10/10/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 313,343 | |
| 10/09/2024 | 0.17 | 0.27 | 0.16 | 0.18 | 1,371,801 | |
| 10/08/2024 | 0.18 | 0.20 | 0.16 | 0.17 | 1,800,577 | |
| 10/07/2024 | 0.15 | 0.20 | 0.15 | 0.18 | 1,896,748 | |
| 10/04/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 7,608 | |
| 10/03/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 4,589,572 | |
| 10/02/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 3,386,761 | |
| 10/01/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 3,194,085 | |
| 09/30/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 8,216,795 | |
| 09/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/13/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 1,366,233 | |
| 09/12/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 2,709,832 | |
| 09/11/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 3,994,280 | |
| 09/10/2024 | 0.11 | 0.13 | 0.11 | 0.12 | 4,941,903 | |
| 09/09/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 4,523,411 |
About Clearpool Crypto Coin history
Clearpool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearpool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearpool will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Clearpool Crypto Coin Technical Analysis
Clearpool technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Clearpool Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearpool's price direction in advance. Along with the technical and fundamental analysis of Clearpool Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearpool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1605 | |||
| Jensen Alpha | 1.55 | |||
| Total Risk Alpha | 0.2426 | |||
| Sortino Ratio | 0.2054 | |||
| Treynor Ratio | 4.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Clearpool. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.