Counterpoint Tactical Equity Fund Price History

CPAEX Fund  USD 22.92  0.06  0.26%   
Below is the normalized historical share price chart for Counterpoint Tactical Equity extending back to November 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Counterpoint Tactical stands at 22.92, as last reported on the 14th of December 2024, with the highest price reaching 22.92 and the lowest price hitting 22.92 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Counterpoint Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Counterpoint Mutual Fund to be very steady. Counterpoint Tactical secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Counterpoint Tactical Equity, which you can use to evaluate the volatility of the entity. Please confirm Counterpoint Tactical's Risk Adjusted Performance of 0.1559, mean deviation of 0.593, and Downside Deviation of 0.7009 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Counterpoint Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1907

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPAEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Counterpoint Tactical is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Counterpoint Tactical by adding it to a well-diversified portfolio.

Counterpoint Tactical Mutual Fund Price History Chart

There are several ways to analyze Counterpoint Tactical Equity Fund price data. The simplest method is using a basic Counterpoint candlestick price chart, which shows Counterpoint Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202423.27
Lowest PriceSeptember 27, 202420.9

Counterpoint Tactical December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Counterpoint Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Counterpoint Mutual Fund. It can be used to describe the percentage change in the price of Counterpoint Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Counterpoint Mutual Fund.
Counterpoint Tactical Price Action Indicator 0.03 
Counterpoint Tactical Price Rate Of Daily Change 1.00 

Counterpoint Tactical December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Counterpoint Tactical Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Counterpoint Tactical intraday prices and daily technical indicators to check the level of noise trading in Counterpoint Tactical Equity Fund and then apply it to test your longer-term investment strategies against Counterpoint.

Counterpoint Mutual Fund Price History Data

The price series of Counterpoint Tactical for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.76 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 21.87. The median price for the last 90 days is 21.71. The company issued dividends on December 20, 2018.
OpenHighLowCloseVolume
12/14/2024
 22.92  22.92  22.92  22.92 
12/13/2024 22.92  22.92  22.92  22.92  1.00 
12/12/2024 22.86  22.86  22.86  22.86  1.00 
12/11/2024 22.95  22.95  22.95  22.95  1.00 
12/10/2024 22.66  22.66  22.66  22.66  1.00 
12/09/2024 22.67  22.67  22.67  22.67  1.00 
12/06/2024 23.08  23.08  23.08  23.08  1.00 
12/05/2024 23.27  23.27  23.27  23.27  1.00 
12/04/2024 23.22  23.22  23.22  23.22  1.00 
12/03/2024 23.02  23.02  23.02  23.02  1.00 
12/02/2024 22.78  22.78  22.78  22.78  1.00 
11/29/2024 22.60  22.60  22.60  22.60  1.00 
11/27/2024 22.51  22.51  22.51  22.51  1.00 
11/26/2024 22.71  22.71  22.71  22.71  1.00 
11/25/2024 22.47  22.47  22.47  22.47  1.00 
11/22/2024 22.56  22.56  22.56  22.56  1.00 
11/21/2024 22.49  22.49  22.49  22.49  1.00 
11/20/2024 22.38  22.38  22.38  22.38  1.00 
11/19/2024 22.40  22.40  22.40  22.40  1.00 
11/18/2024 22.31  22.31  22.31  22.31  1.00 
11/15/2024 22.19  22.19  22.19  22.19  1.00 
11/14/2024 22.40  22.40  22.40  22.40  1.00 
11/13/2024 22.57  22.57  22.57  22.57  1.00 
11/12/2024 22.59  22.59  22.59  22.59  1.00 
11/11/2024 22.50  22.50  22.50  22.50  1.00 
11/08/2024 22.53  22.53  22.53  22.53  1.00 
11/07/2024 22.43  22.43  22.43  22.43  1.00 
11/06/2024 22.24  22.24  22.24  22.24  1.00 
11/05/2024 21.55  21.55  21.55  21.55  1.00 
11/04/2024 21.43  21.43  21.43  21.43  1.00 
11/01/2024 21.46  21.46  21.46  21.46  1.00 
10/31/2024 21.39  21.39  21.39  21.39  1.00 
10/30/2024 21.61  21.61  21.61  21.61  1.00 
10/29/2024 21.51  21.51  21.51  21.51  1.00 
10/28/2024 21.37  21.37  21.37  21.37  1.00 
10/25/2024 21.49  21.49  21.49  21.49  1.00 
10/24/2024 21.52  21.52  21.52  21.52  1.00 
10/23/2024 21.51  21.51  21.51  21.51  1.00 
10/22/2024 21.64  21.64  21.64  21.64  1.00 
10/21/2024 21.65  21.65  21.65  21.65  1.00 
10/18/2024 21.83  21.83  21.83  21.83  1.00 
10/17/2024 21.86  21.86  21.86  21.86  1.00 
10/16/2024 21.84  21.84  21.84  21.84  1.00 
10/15/2024 21.74  21.74  21.74  21.74  1.00 
10/14/2024 21.86  21.86  21.86  21.86  1.00 
10/11/2024 21.71  21.71  21.71  21.71  1.00 
10/10/2024 21.61  21.61  21.61  21.61  1.00 
10/09/2024 21.60  21.60  21.60  21.60  1.00 
10/08/2024 21.44  21.44  21.44  21.44  1.00 
10/07/2024 20.97  20.97  20.97  20.97  1.00 
10/04/2024 21.01  21.01  21.01  21.01  1.00 
10/03/2024 20.90  20.90  20.90  20.90  1.00 
10/02/2024 20.91  20.91  20.91  20.91  1.00 
10/01/2024 20.98  20.98  20.98  20.98  1.00 
09/30/2024 21.07  21.07  21.07  21.07  1.00 
09/27/2024 20.90  20.90  20.90  20.90  1.00 
09/26/2024 21.24  21.24  21.24  21.24  1.00 
09/25/2024 21.40  21.40  21.40  21.40  1.00 
09/24/2024 21.49  21.49  21.49  21.49  1.00 
09/23/2024 21.49  21.49  21.49  21.49  1.00 
09/20/2024 21.30  21.30  21.30  21.30  1.00 

About Counterpoint Tactical Mutual Fund history

Counterpoint Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Counterpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Counterpoint Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Counterpoint Tactical stock prices may prove useful in developing a viable investing in Counterpoint Tactical
Under normal market conditions, the fund invests at least 80 percent of its assets in long and short positions in equity instruments of any market capitalization. Equity instruments include domestic and foreign common stock, preferred stock, depositary receipts, equity swaps , options, equity index futures, and other investment companies that invest in these types of securities.

Counterpoint Tactical Mutual Fund Technical Analysis

Counterpoint Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Counterpoint Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Counterpoint Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Counterpoint Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Counterpoint Tactical's price direction in advance. Along with the technical and fundamental analysis of Counterpoint Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Counterpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Counterpoint Mutual Fund

Counterpoint Tactical financial ratios help investors to determine whether Counterpoint Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Counterpoint with respect to the benefits of owning Counterpoint Tactical security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes