Coroware Stock Price History

If you're considering investing in Coroware Pink Sheet, it is important to understand the factors that can impact its price. Coroware secures Sharpe Ratio (or Efficiency) of 0.41, which signifies that the company had a 0.41% return per unit of risk over the last 3 months. We are able to interpolate and break down zero different technical indicators, which can help you to evaluate if expected returns of 166.15% are justified by taking the suggested risk.
  
Coroware Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4137

Best PortfolioBest EquityCOWI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 401.67
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average Coroware is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coroware by adding it to a well-diversified portfolio.

Coroware Pink Sheet Price History Chart

There are several ways to analyze Coroware Stock price data. The simplest method is using a basic Coroware candlestick price chart, which shows Coroware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20241.0E-4
Lowest PriceSeptember 20, 20240.0

Coroware Pink Sheet Price History Data

The price series of Coroware for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 73.7. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:200 stock split on 3rd of January 2014.
OpenHighLowCloseVolume
12/12/2024 0.00  0.00  0.00  0.00  100,000 
12/11/2024 0.00  0.00  0.00  0.00  15,201,890 
12/10/2024 0.00  0.00  0.00  0.00  346,666 
12/09/2024 0.00  0.00  0.00  0.00  400,000 
12/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2024 0.00  0.00  0.00  0.00  300,000 
12/02/2024 0.00  0.00  0.00  0.00  2,150,000 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2024 0.0001  0.0001  0.0001  0.0001  2,679,399 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.00  0.00  0.00  0.00  17,604,279 
11/25/2024 0.00  0.00  0.00  0.00  10,000,000 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.00  0.00  0.00  0.00  10,000 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.00  0.00  0.00  0.00  120,991 
10/25/2024 0.00  0.00  0.00  0.00  25,633 
10/24/2024 0.00  0.00  0.00  0.00  260,000 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.00  0.00  0.00  0.00  25,000 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.00  0.00  0.00  0.00  85.00 
10/10/2024 0.00  0.00  0.00  0.00  100,000 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.00  0.00  0.00  0.00  675,400 
10/07/2024 0.00  0.00  0.00  0.00  527,631 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2024 0.00  0.00  0.00  0.00  83,333 
09/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/26/2024 0.00  0.00  0.00  0.00  475,000 
09/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2024 0.00  0.00  0.00  0.00  300,000 
09/23/2024 0.00  0.00  0.00  0.00  12,000 
09/20/2024 0.00  0.00  0.00  0.00  100,000 
09/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Coroware Pink Sheet history

Coroware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coroware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coroware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coroware stock prices may prove useful in developing a viable investing in Coroware
CarbonMeta Technologies, Inc., a resource reclamation company, focuses on the development of technologies and solutions for processing organic wastes into carbon products. CarbonMeta Technologies, Inc. was incorporated in 2001 and is headquartered in Woodinville, Washington. Carbonmeta Technologies operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange.

Coroware Pink Sheet Technical Analysis

Coroware technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coroware technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coroware trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Complementary Tools for Coroware Pink Sheet analysis

When running Coroware's price analysis, check to measure Coroware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coroware is operating at the current time. Most of Coroware's value examination focuses on studying past and present price action to predict the probability of Coroware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coroware's price. Additionally, you may evaluate how the addition of Coroware to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges