Coroware Stock Price History
If you're considering investing in Coroware Pink Sheet, it is important to understand the factors that can impact its price. Coroware secures Sharpe Ratio (or Efficiency) of 0.41, which signifies that the company had a 0.41% return per unit of risk over the last 3 months. We are able to interpolate and break down zero different technical indicators, which can help you to evaluate if expected returns of 166.15% are justified by taking the suggested risk.
Coroware Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Coroware |
Sharpe Ratio = 0.4137
Best Portfolio | Best Equity | COWI | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
401.67 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.41 actual daily | 32 68% of assets perform better |
Based on monthly moving average Coroware is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coroware by adding it to a well-diversified portfolio.
Coroware Pink Sheet Price History Chart
There are several ways to analyze Coroware Stock price data. The simplest method is using a basic Coroware candlestick price chart, which shows Coroware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 1.0E-4 |
Lowest Price | September 20, 2024 | 0.0 |
Coroware Pink Sheet Price History Data
The price series of Coroware for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 73.7. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:200 stock split on 3rd of January 2014.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 | |
12/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 15,201,890 | |
12/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 346,666 | |
12/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 400,000 | |
12/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 300,000 | |
12/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,150,000 | |
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,679,399 | |
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 17,604,279 | |
11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000,000 | |
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 120,991 | |
10/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 25,633 | |
10/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 260,000 | |
10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000 | |
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | |
10/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 | |
10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 675,400 | |
10/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 527,631 | |
10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 83,333 | |
09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 475,000 | |
09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 300,000 | |
09/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 12,000 | |
09/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Coroware Pink Sheet history
Coroware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coroware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coroware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coroware stock prices may prove useful in developing a viable investing in Coroware
CarbonMeta Technologies, Inc., a resource reclamation company, focuses on the development of technologies and solutions for processing organic wastes into carbon products. CarbonMeta Technologies, Inc. was incorporated in 2001 and is headquartered in Woodinville, Washington. Carbonmeta Technologies operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange.
Coroware Pink Sheet Technical Analysis
Coroware technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Complementary Tools for Coroware Pink Sheet analysis
When running Coroware's price analysis, check to measure Coroware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coroware is operating at the current time. Most of Coroware's value examination focuses on studying past and present price action to predict the probability of Coroware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coroware's price. Additionally, you may evaluate how the addition of Coroware to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |