CONOIL PLC (Nigeria) Price History
| CONOIL Stock | 331.20 0.00 0.00% |
If you're considering investing in CONOIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CONOIL PLC stands at 331.20, as last reported on the 27th of March, with the highest price reaching 331.20 and the lowest price hitting 331.20 during the day. CONOIL PLC secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. CONOIL PLC exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CONOIL PLC's mean deviation of 0.4469, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
CONOIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CONOIL |
Sharpe Ratio = -0.1815
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CONOIL |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CONOIL PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONOIL PLC by adding CONOIL PLC to a well-diversified portfolio.
CONOIL PLC Stock Price History Chart
There are several ways to analyze CONOIL Stock price data. The simplest method is using a basic CONOIL candlestick price chart, which shows CONOIL PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 387.2 |
| Lowest Price | March 12, 2025 | 331.2 |
CONOIL PLC March 27, 2025 Stock Price Synopsis
Various analyses of CONOIL PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONOIL Stock. It can be used to describe the percentage change in the price of CONOIL PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONOIL Stock.| CONOIL PLC Price Rate Of Daily Change | 1.00 |
CONOIL PLC March 27, 2025 Stock Price Analysis
CONOIL Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 331.20 | 331.20 | 331.20 | 331.20 | ||
| 03/25/2025 | 331.20 | 331.20 | 331.20 | 331.20 | 2,408 | |
| 03/24/2025 | 331.20 | 331.20 | 331.20 | 331.20 | 2,403 | |
| 03/21/2025 | 331.20 | 331.20 | 331.20 | 331.20 | 2,540 | |
| 03/20/2025 | 331.20 | 331.20 | 331.20 | 331.20 | 1,085 | |
| 03/19/2025 | 331.20 | 331.20 | 331.20 | 331.20 | 2,494 | |
| 03/18/2025 | 331.20 | 331.20 | 331.20 | 331.20 | 11,091 | |
| 03/17/2025 | 331.20 | 331.20 | 331.20 | 331.20 | 4,914 | |
| 03/14/2025 | 331.20 | 331.20 | 331.20 | 331.20 | 637.00 | |
| 03/13/2025 | 331.20 | 331.20 | 331.20 | 331.20 | 6,503 | |
| 03/12/2025 | 368.00 | 368.00 | 331.20 | 331.20 | 102,184 | |
| 03/11/2025 | 368.00 | 368.00 | 368.00 | 368.00 | 1,315 | |
| 03/10/2025 | 368.00 | 368.00 | 368.00 | 368.00 | 102,583 | |
| 03/07/2025 | 368.00 | 368.00 | 368.00 | 368.00 | 4,014 | |
| 03/06/2025 | 368.00 | 368.00 | 368.00 | 368.00 | 2,550 | |
| 03/05/2025 | 368.00 | 368.00 | 368.00 | 368.00 | 761.00 | |
| 03/04/2025 | 368.00 | 368.00 | 368.00 | 368.00 | 2,481 | |
| 03/03/2025 | 368.00 | 368.00 | 368.00 | 368.00 | 230,135 | |
| 02/28/2025 | 378.00 | 378.00 | 340.20 | 368.00 | 485,194 | |
| 02/27/2025 | 378.00 | 378.00 | 378.00 | 378.00 | 1,001 | |
| 02/26/2025 | 378.00 | 378.00 | 378.00 | 378.00 | 467.00 | |
| 02/25/2025 | 378.00 | 378.00 | 378.00 | 378.00 | 3,157 | |
| 02/24/2025 | 378.00 | 378.00 | 378.00 | 378.00 | 41,756 | |
| 02/21/2025 | 378.00 | 378.00 | 378.00 | 378.00 | 235,955 | |
| 02/20/2025 | 378.00 | 378.00 | 378.00 | 378.00 | 873.00 | |
| 02/19/2025 | 380.00 | 380.00 | 342.00 | 378.00 | 260,389 | |
| 02/18/2025 | 380.00 | 380.00 | 380.00 | 380.00 | 114,090 | |
| 02/17/2025 | 380.00 | 380.00 | 380.00 | 380.00 | 204,063 | |
| 02/14/2025 | 380.00 | 380.00 | 380.00 | 380.00 | 92,419 | |
| 02/13/2025 | 387.20 | 387.20 | 380.00 | 380.00 | 754,075 | |
| 02/12/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 11,847 | |
| 02/11/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 3,234 | |
| 02/10/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 23,733 | |
| 02/07/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 11,662 | |
| 02/06/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 7,903 | |
| 02/05/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 5,162 | |
| 02/04/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 14,844 | |
| 02/03/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 664,220 | |
| 01/31/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 15,169 | |
| 01/30/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 1,597 | |
| 01/29/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 2,480 | |
| 01/28/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 21,410 | |
| 01/27/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 11,770 | |
| 01/24/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 75,849 | |
| 01/23/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 97,899 | |
| 01/22/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 21,092 | |
| 01/21/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 2,768 | |
| 01/20/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 1,991 | |
| 01/17/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 1,612 | |
| 01/16/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 3,929 | |
| 01/15/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 14,965 | |
| 01/14/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 71,133 | |
| 01/13/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 7,048 | |
| 01/10/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 4,971 | |
| 01/09/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 5,818 | |
| 01/08/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 23,137 | |
| 01/07/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 8,926 | |
| 01/06/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 93,797 | |
| 01/03/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 61,295 | |
| 01/02/2025 | 387.20 | 387.20 | 387.20 | 387.20 | 15,651 | |
| 12/31/2024 | 387.20 | 387.20 | 387.20 | 387.20 | 508,552 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
CONOIL PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CONOIL PLC's price direction in advance. Along with the technical and fundamental analysis of CONOIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONOIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 0.835 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CONOIL Stock analysis
When running CONOIL PLC's price analysis, check to measure CONOIL PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CONOIL PLC is operating at the current time. Most of CONOIL PLC's value examination focuses on studying past and present price action to predict the probability of CONOIL PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CONOIL PLC's price. Additionally, you may evaluate how the addition of CONOIL PLC to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |