Catenon SA (Spain) Price History
COM Stock | EUR 0.71 0.02 2.74% |
If you're considering investing in Catenon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Catenon SA stands at 0.71, as last reported on the 13th of December 2024, with the highest price reaching 0.72 and the lowest price hitting 0.71 during the day. Catenon SA secures Sharpe Ratio (or Efficiency) of -0.0624, which signifies that the company had a -0.0624% return per unit of risk over the last 3 months. Catenon SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Catenon SA's Mean Deviation of 1.79, risk adjusted performance of (0.06), and Standard Deviation of 2.52 to double-check the risk estimate we provide.
Catenon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Catenon |
Sharpe Ratio = -0.0624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COM |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Catenon SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catenon SA by adding Catenon SA to a well-diversified portfolio.
Catenon SA Stock Price History Chart
There are several ways to analyze Catenon Stock price data. The simplest method is using a basic Catenon candlestick price chart, which shows Catenon SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 0.82 |
Lowest Price | October 17, 2024 | 0.7 |
Catenon SA December 13, 2024 Stock Price Synopsis
Various analyses of Catenon SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catenon Stock. It can be used to describe the percentage change in the price of Catenon SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catenon Stock.Catenon SA Price Rate Of Daily Change | 0.97 | |
Catenon SA Price Daily Balance Of Power | (2.00) | |
Catenon SA Accumulation Distribution | 177.89 | |
Catenon SA Price Action Indicator | (0.02) |
Catenon SA December 13, 2024 Stock Price Analysis
Catenon Stock Price History Data
The price series of Catenon SA for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.14 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 0.76. The median price for the last 90 days is 0.76.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 12,808 | |
12/11/2024 | 0.73 | 0.73 | 0.72 | 0.73 | 229.00 | |
12/10/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 3,424 | |
12/09/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 1,500 | |
12/06/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 25.00 | |
12/05/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 650.00 | |
12/04/2024 | 0.76 | 0.76 | 0.74 | 0.74 | 8,887 | |
12/03/2024 | 0.77 | 0.77 | 0.76 | 0.76 | 2,500 | |
12/02/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 500.00 | |
11/29/2024 | 0.78 | 0.79 | 0.78 | 0.79 | 2,352 | |
11/28/2024 | 0.78 | 0.78 | 0.74 | 0.78 | 1,641 | |
11/27/2024 | 0.76 | 0.77 | 0.76 | 0.77 | 1,063 | |
11/26/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1,091 | |
11/25/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1,091 | |
11/22/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 1,925 | |
11/21/2024 | 0.78 | 0.79 | 0.78 | 0.79 | 145.00 | |
11/20/2024 | 0.78 | 0.82 | 0.78 | 0.79 | 10,318 | |
11/19/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 849.00 | |
11/18/2024 | 0.76 | 0.77 | 0.76 | 0.77 | 287.00 | |
11/15/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 6,335 | |
11/14/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 336.00 | |
11/13/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 3,685 | |
11/12/2024 | 0.80 | 0.80 | 0.79 | 0.79 | 949.00 | |
11/11/2024 | 0.78 | 0.81 | 0.77 | 0.81 | 3,525 | |
11/08/2024 | 0.83 | 0.83 | 0.76 | 0.77 | 7,850 | |
11/07/2024 | 0.77 | 0.83 | 0.75 | 0.80 | 26,623 | |
11/06/2024 | 0.76 | 0.79 | 0.75 | 0.79 | 12,720 | |
11/05/2024 | 0.73 | 0.75 | 0.73 | 0.75 | 23,231 | |
11/04/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 500.00 | |
11/01/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1,000.00 | |
10/31/2024 | 0.69 | 0.75 | 0.66 | 0.75 | 17,396 | |
10/30/2024 | 0.67 | 0.72 | 0.67 | 0.72 | 10,715 | |
10/29/2024 | 0.70 | 0.70 | 0.67 | 0.70 | 10,145 | |
10/28/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,270 | |
10/25/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 250.00 | |
10/24/2024 | 0.72 | 0.72 | 0.70 | 0.70 | 281.00 | |
10/23/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 9,395 | |
10/22/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 124.00 | |
10/21/2024 | 0.72 | 0.72 | 0.70 | 0.71 | 1,843 | |
10/18/2024 | 0.72 | 0.72 | 0.70 | 0.71 | 1,843 | |
10/17/2024 | 0.73 | 0.73 | 0.70 | 0.70 | 8,414 | |
10/16/2024 | 0.73 | 0.75 | 0.73 | 0.75 | 3,011 | |
10/15/2024 | 0.75 | 0.78 | 0.74 | 0.74 | 2,500 | |
10/14/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 756.00 | |
10/11/2024 | 0.73 | 0.74 | 0.73 | 0.74 | 4.00 | |
10/10/2024 | 0.74 | 0.74 | 0.73 | 0.74 | 700.00 | |
10/09/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 200.00 | |
10/08/2024 | 0.75 | 0.75 | 0.73 | 0.74 | 7,053 | |
10/07/2024 | 0.78 | 0.78 | 0.75 | 0.76 | 3,911 | |
10/04/2024 | 0.76 | 0.79 | 0.76 | 0.79 | 7,365 | |
10/03/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1,223 | |
10/02/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1,990 | |
10/01/2024 | 0.80 | 0.80 | 0.75 | 0.75 | 5,064 | |
09/30/2024 | 0.77 | 0.80 | 0.75 | 0.79 | 13,888 | |
09/27/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 930.00 | |
09/26/2024 | 0.80 | 0.80 | 0.74 | 0.78 | 11,128 | |
09/25/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 500.00 | |
09/24/2024 | 0.84 | 0.84 | 0.80 | 0.82 | 9,000 | |
09/23/2024 | 0.78 | 0.82 | 0.78 | 0.82 | 1,756 | |
09/20/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1,600 | |
09/19/2024 | 0.77 | 0.82 | 0.77 | 0.81 | 10,022 |
About Catenon SA Stock history
Catenon SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catenon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catenon SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catenon SA stock prices may prove useful in developing a viable investing in Catenon SA
Ctenon, S.A., a technology based company, provides recruitment services in Europe, Asia, the United States, Oceania, and Africa. Ctenon, S.A. was founded in 2000 and is headquartered in Madrid, Spain. CATENON S operates under Staffing Outsourcing Services classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 87 people.
Catenon SA Stock Technical Analysis
Catenon SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Catenon SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Catenon SA's price direction in advance. Along with the technical and fundamental analysis of Catenon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catenon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 1.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Catenon Stock analysis
When running Catenon SA's price analysis, check to measure Catenon SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Catenon SA is operating at the current time. Most of Catenon SA's value examination focuses on studying past and present price action to predict the probability of Catenon SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Catenon SA's price. Additionally, you may evaluate how the addition of Catenon SA to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |