Colbun (Chile) Price History

COLBUN Stock  CLP 121.00  0.50  0.41%   
If you're considering investing in Colbun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Colbun stands at 121.00, as last reported on the 11th of December 2024, with the highest price reaching 121.97 and the lowest price hitting 120.56 during the day. At this point, Colbun is very steady. Colbun secures Sharpe Ratio (or Efficiency) of 0.0439, which signifies that the company had a 0.0439% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Colbun, which you can use to evaluate the volatility of the firm. Please confirm Colbun's Risk Adjusted Performance of 0.0662, downside deviation of 0.9935, and Mean Deviation of 0.7124 to double-check if the risk estimate we provide is consistent with the expected return of 0.0388%.
  
Colbun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOLBUN

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Colbun is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colbun by adding it to a well-diversified portfolio.

Colbun Stock Price History Chart

There are several ways to analyze Colbun Stock price data. The simplest method is using a basic Colbun candlestick price chart, which shows Colbun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024121.0
Lowest PriceNovember 12, 2024112.08

Colbun December 11, 2024 Stock Price Synopsis

Various analyses of Colbun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colbun Stock. It can be used to describe the percentage change in the price of Colbun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colbun Stock.
Colbun Price Action Indicator(0.02)
Colbun Accumulation Distribution 94,951 
Colbun Price Daily Balance Of Power 0.35 
Colbun Price Rate Of Daily Change 1.00 

Colbun December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Colbun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Colbun intraday prices and daily technical indicators to check the level of noise trading in Colbun Stock and then apply it to test your longer-term investment strategies against Colbun.

Colbun Stock Price History Data

The price series of Colbun for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.92 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 115.42. The median price for the last 90 days is 114.9. The company had 1436:1431 stock split on 20th of May 2008. Colbun issued dividends on 2022-12-12.
OpenHighLowCloseVolume
12/10/2024 120.90  121.97  120.56  121.00  8,213,619 
12/09/2024 120.10  122.04  119.15  120.50  12,146,750 
12/06/2024 120.35  120.35  118.53  119.58  16,769,590 
12/05/2024 118.53  119.49  118.53  119.49  44,828,660 
12/04/2024 118.29  120.35  118.29  119.11  22,911,930 
12/03/2024 118.26  119.49  116.87  119.49  8,152,791 
12/02/2024 117.55  118.99  116.63  118.25  7,811,916 
11/29/2024 117.45  117.56  115.70  117.56  14,766,690 
11/28/2024 115.67  117.54  115.67  116.91  5,988,260 
11/27/2024 113.76  116.14  113.40  116.14  25,037,961 
11/26/2024 114.41  114.48  113.01  113.94  13,653,110 
11/25/2024 115.38  115.66  114.47  114.47  34,109,129 
11/22/2024 114.26  115.43  114.26  115.43  14,560,960 
11/21/2024 114.85  116.14  114.23  114.23  5,204,522 
11/20/2024 112.32  115.52  112.32  114.71  37,966,480 
11/19/2024 112.98  114.33  111.95  112.32  28,906,039 
11/18/2024 112.21  113.35  111.98  112.99  16,848,660 
11/15/2024 111.86  112.80  111.61  112.40  4,480,122 
11/14/2024 112.08  112.55  111.84  112.20  47,457,441 
11/13/2024 112.08  112.80  111.95  112.08  31,124,449 
11/12/2024 113.87  113.87  111.96  112.08  14,260,170 
11/11/2024 113.85  114.71  113.39  113.90  14,099,610 
11/08/2024 114.71  115.66  113.85  113.85  40,000,406 
11/07/2024 113.77  115.55  113.77  114.80  12,547,320 
11/06/2024 113.58  114.52  112.89  113.86  15,663,520 
11/05/2024 114.13  114.64  113.49  113.56  13,962,620 
11/04/2024 114.28  114.28  113.08  114.03  40,799,359 
10/30/2024 114.14  114.33  112.80  113.75  11,561,620 
10/29/2024 115.29  116.03  114.29  114.42  20,986,180 
10/28/2024 116.09  116.09  114.85  115.29  25,902,221 
10/25/2024 115.66  116.38  115.22  116.09  12,717,570 
10/24/2024 114.90  115.54  114.80  115.50  17,975,240 
10/23/2024 114.71  115.56  113.95  114.90  17,185,830 
10/22/2024 114.66  115.63  114.57  114.89  47,163,910 
10/21/2024 114.52  114.66  113.66  114.66  28,817,109 
10/18/2024 113.85  114.35  113.74  113.93  14,883,730 
10/17/2024 113.75  114.57  113.29  113.75  36,818,879 
10/16/2024 115.18  115.18  112.80  112.80  36,052,441 
10/15/2024 115.52  116.72  113.75  115.19  16,583,699 
10/14/2024 113.57  116.31  113.57  115.51  3,965,764 
10/11/2024 113.75  114.02  113.48  113.54  2,519,386 
10/10/2024 114.14  114.14  113.28  113.47  7,236,990 
10/09/2024 114.33  114.70  113.27  113.75  13,248,070 
10/08/2024 113.79  114.48  113.75  113.75  9,071,866 
10/07/2024 115.66  115.95  113.75  114.38  3,847,449 
10/04/2024 114.68  115.66  113.94  115.66  23,689,461 
10/03/2024 114.28  115.75  114.27  114.31  11,336,740 
10/02/2024 115.66  115.66  114.51  114.71  34,126,770 
10/01/2024 116.62  116.62  114.97  115.43  5,708,522 
09/30/2024 116.62  116.62  115.66  116.43  15,103,030 
09/27/2024 115.96  116.62  115.96  116.62  2,597,732 
09/26/2024 116.62  116.97  115.95  115.95  17,380,279 
09/25/2024 117.48  118.00  116.62  117.58  5,776,871 
09/24/2024 116.25  117.59  114.81  116.62  7,353,234 
09/23/2024 115.47  117.99  115.47  116.93  4,071,314 
09/17/2024 118.33  118.53  115.45  115.45  10,967,370 
09/16/2024 117.72  118.52  117.72  118.52  1,319,300 
09/13/2024 118.54  118.54  117.68  117.80  1,567,647 
09/12/2024 117.03  119.39  116.48  118.53  9,552,595 
09/11/2024 117.34  117.34  115.73  116.14  13,503,650 
09/10/2024 116.62  117.35  114.72  116.72  14,509,550 

About Colbun Stock history

Colbun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colbun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colbun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colbun stock prices may prove useful in developing a viable investing in Colbun
Colbn S.A., together with its subsidiaries, engages in the production, transportation, distribution, and supply of energy, electricity, and natural gas to regulated and deregulated customers in Chile and Peru. The company was founded in 1986 and is based in Santiago, Chile. COLBUN S is traded on Commodity Exchange in Exotistan.

Colbun Stock Technical Analysis

Colbun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Colbun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Colbun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Colbun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Colbun's price direction in advance. Along with the technical and fundamental analysis of Colbun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colbun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Colbun Stock analysis

When running Colbun's price analysis, check to measure Colbun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Colbun is operating at the current time. Most of Colbun's value examination focuses on studying past and present price action to predict the probability of Colbun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Colbun's price. Additionally, you may evaluate how the addition of Colbun to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios