Colbun (Chile) Price History
COLBUN Stock | CLP 121.00 0.50 0.41% |
If you're considering investing in Colbun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Colbun stands at 121.00, as last reported on the 11th of December 2024, with the highest price reaching 121.97 and the lowest price hitting 120.56 during the day. At this point, Colbun is very steady. Colbun secures Sharpe Ratio (or Efficiency) of 0.0439, which signifies that the company had a 0.0439% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Colbun, which you can use to evaluate the volatility of the firm. Please confirm Colbun's Risk Adjusted Performance of 0.0662, downside deviation of 0.9935, and Mean Deviation of 0.7124 to double-check if the risk estimate we provide is consistent with the expected return of 0.0388%.
Colbun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Colbun |
Sharpe Ratio = 0.0439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COLBUN |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Colbun is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colbun by adding it to a well-diversified portfolio.
Colbun Stock Price History Chart
There are several ways to analyze Colbun Stock price data. The simplest method is using a basic Colbun candlestick price chart, which shows Colbun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 121.0 |
Lowest Price | November 12, 2024 | 112.08 |
Colbun December 11, 2024 Stock Price Synopsis
Various analyses of Colbun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colbun Stock. It can be used to describe the percentage change in the price of Colbun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colbun Stock.Colbun Price Action Indicator | (0.02) | |
Colbun Accumulation Distribution | 94,951 | |
Colbun Price Daily Balance Of Power | 0.35 | |
Colbun Price Rate Of Daily Change | 1.00 |
Colbun December 11, 2024 Stock Price Analysis
Colbun Stock Price History Data
The price series of Colbun for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.92 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 115.42. The median price for the last 90 days is 114.9. The company had 1436:1431 stock split on 20th of May 2008. Colbun issued dividends on 2022-12-12.Open | High | Low | Close | Volume | ||
12/10/2024 | 120.90 | 121.97 | 120.56 | 121.00 | 8,213,619 | |
12/09/2024 | 120.10 | 122.04 | 119.15 | 120.50 | 12,146,750 | |
12/06/2024 | 120.35 | 120.35 | 118.53 | 119.58 | 16,769,590 | |
12/05/2024 | 118.53 | 119.49 | 118.53 | 119.49 | 44,828,660 | |
12/04/2024 | 118.29 | 120.35 | 118.29 | 119.11 | 22,911,930 | |
12/03/2024 | 118.26 | 119.49 | 116.87 | 119.49 | 8,152,791 | |
12/02/2024 | 117.55 | 118.99 | 116.63 | 118.25 | 7,811,916 | |
11/29/2024 | 117.45 | 117.56 | 115.70 | 117.56 | 14,766,690 | |
11/28/2024 | 115.67 | 117.54 | 115.67 | 116.91 | 5,988,260 | |
11/27/2024 | 113.76 | 116.14 | 113.40 | 116.14 | 25,037,961 | |
11/26/2024 | 114.41 | 114.48 | 113.01 | 113.94 | 13,653,110 | |
11/25/2024 | 115.38 | 115.66 | 114.47 | 114.47 | 34,109,129 | |
11/22/2024 | 114.26 | 115.43 | 114.26 | 115.43 | 14,560,960 | |
11/21/2024 | 114.85 | 116.14 | 114.23 | 114.23 | 5,204,522 | |
11/20/2024 | 112.32 | 115.52 | 112.32 | 114.71 | 37,966,480 | |
11/19/2024 | 112.98 | 114.33 | 111.95 | 112.32 | 28,906,039 | |
11/18/2024 | 112.21 | 113.35 | 111.98 | 112.99 | 16,848,660 | |
11/15/2024 | 111.86 | 112.80 | 111.61 | 112.40 | 4,480,122 | |
11/14/2024 | 112.08 | 112.55 | 111.84 | 112.20 | 47,457,441 | |
11/13/2024 | 112.08 | 112.80 | 111.95 | 112.08 | 31,124,449 | |
11/12/2024 | 113.87 | 113.87 | 111.96 | 112.08 | 14,260,170 | |
11/11/2024 | 113.85 | 114.71 | 113.39 | 113.90 | 14,099,610 | |
11/08/2024 | 114.71 | 115.66 | 113.85 | 113.85 | 40,000,406 | |
11/07/2024 | 113.77 | 115.55 | 113.77 | 114.80 | 12,547,320 | |
11/06/2024 | 113.58 | 114.52 | 112.89 | 113.86 | 15,663,520 | |
11/05/2024 | 114.13 | 114.64 | 113.49 | 113.56 | 13,962,620 | |
11/04/2024 | 114.28 | 114.28 | 113.08 | 114.03 | 40,799,359 | |
10/30/2024 | 114.14 | 114.33 | 112.80 | 113.75 | 11,561,620 | |
10/29/2024 | 115.29 | 116.03 | 114.29 | 114.42 | 20,986,180 | |
10/28/2024 | 116.09 | 116.09 | 114.85 | 115.29 | 25,902,221 | |
10/25/2024 | 115.66 | 116.38 | 115.22 | 116.09 | 12,717,570 | |
10/24/2024 | 114.90 | 115.54 | 114.80 | 115.50 | 17,975,240 | |
10/23/2024 | 114.71 | 115.56 | 113.95 | 114.90 | 17,185,830 | |
10/22/2024 | 114.66 | 115.63 | 114.57 | 114.89 | 47,163,910 | |
10/21/2024 | 114.52 | 114.66 | 113.66 | 114.66 | 28,817,109 | |
10/18/2024 | 113.85 | 114.35 | 113.74 | 113.93 | 14,883,730 | |
10/17/2024 | 113.75 | 114.57 | 113.29 | 113.75 | 36,818,879 | |
10/16/2024 | 115.18 | 115.18 | 112.80 | 112.80 | 36,052,441 | |
10/15/2024 | 115.52 | 116.72 | 113.75 | 115.19 | 16,583,699 | |
10/14/2024 | 113.57 | 116.31 | 113.57 | 115.51 | 3,965,764 | |
10/11/2024 | 113.75 | 114.02 | 113.48 | 113.54 | 2,519,386 | |
10/10/2024 | 114.14 | 114.14 | 113.28 | 113.47 | 7,236,990 | |
10/09/2024 | 114.33 | 114.70 | 113.27 | 113.75 | 13,248,070 | |
10/08/2024 | 113.79 | 114.48 | 113.75 | 113.75 | 9,071,866 | |
10/07/2024 | 115.66 | 115.95 | 113.75 | 114.38 | 3,847,449 | |
10/04/2024 | 114.68 | 115.66 | 113.94 | 115.66 | 23,689,461 | |
10/03/2024 | 114.28 | 115.75 | 114.27 | 114.31 | 11,336,740 | |
10/02/2024 | 115.66 | 115.66 | 114.51 | 114.71 | 34,126,770 | |
10/01/2024 | 116.62 | 116.62 | 114.97 | 115.43 | 5,708,522 | |
09/30/2024 | 116.62 | 116.62 | 115.66 | 116.43 | 15,103,030 | |
09/27/2024 | 115.96 | 116.62 | 115.96 | 116.62 | 2,597,732 | |
09/26/2024 | 116.62 | 116.97 | 115.95 | 115.95 | 17,380,279 | |
09/25/2024 | 117.48 | 118.00 | 116.62 | 117.58 | 5,776,871 | |
09/24/2024 | 116.25 | 117.59 | 114.81 | 116.62 | 7,353,234 | |
09/23/2024 | 115.47 | 117.99 | 115.47 | 116.93 | 4,071,314 | |
09/17/2024 | 118.33 | 118.53 | 115.45 | 115.45 | 10,967,370 | |
09/16/2024 | 117.72 | 118.52 | 117.72 | 118.52 | 1,319,300 | |
09/13/2024 | 118.54 | 118.54 | 117.68 | 117.80 | 1,567,647 | |
09/12/2024 | 117.03 | 119.39 | 116.48 | 118.53 | 9,552,595 | |
09/11/2024 | 117.34 | 117.34 | 115.73 | 116.14 | 13,503,650 | |
09/10/2024 | 116.62 | 117.35 | 114.72 | 116.72 | 14,509,550 |
About Colbun Stock history
Colbun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colbun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colbun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colbun stock prices may prove useful in developing a viable investing in Colbun
Colbn S.A., together with its subsidiaries, engages in the production, transportation, distribution, and supply of energy, electricity, and natural gas to regulated and deregulated customers in Chile and Peru. The company was founded in 1986 and is based in Santiago, Chile. COLBUN S is traded on Commodity Exchange in Exotistan.
Colbun Stock Technical Analysis
Colbun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Colbun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Colbun's price direction in advance. Along with the technical and fundamental analysis of Colbun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colbun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0662 | |||
Jensen Alpha | 0.0874 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Colbun Stock analysis
When running Colbun's price analysis, check to measure Colbun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Colbun is operating at the current time. Most of Colbun's value examination focuses on studying past and present price action to predict the probability of Colbun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Colbun's price. Additionally, you may evaluate how the addition of Colbun to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |