Conifer Holdings Senior Price History
CNFRLDelisted Stock | USD 22.03 0.01 0.05% |
If you're considering investing in Conifer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Conifer Holdings stands at 22.03, as last reported on the 28th of December, with the highest price reaching 22.25 and the lowest price hitting 22.01 during the day. We have found twenty-three technical indicators for Conifer Holdings Senior, which you can use to evaluate the volatility of the firm. Please confirm Conifer Holdings' Standard Deviation of 1.57, mean deviation of 1.07, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Conifer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Conifer |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CNFRL |
Based on monthly moving average Conifer Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conifer Holdings by adding Conifer Holdings to a well-diversified portfolio.
Conifer Holdings Stock Price History Chart
There are several ways to analyze Conifer Stock price data. The simplest method is using a basic Conifer candlestick price chart, which shows Conifer Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Conifer Stock Price History Data
The price series of Conifer Holdings for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.63 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 23.01. The median price for the last 90 days is 23.09. The company issued dividends on 2023-10-02.Open | High | Low | Close | Volume | ||
12/28/2024 | 22.02 | 22.25 | 22.01 | 22.03 | ||
07/24/2023 | 22.02 | 22.25 | 22.01 | 22.03 | 3,669 | |
07/21/2023 | 22.41 | 22.41 | 22.02 | 22.20 | 2,621 | |
07/20/2023 | 22.31 | 22.33 | 22.10 | 22.10 | 1,503 | |
07/19/2023 | 23.11 | 23.11 | 22.27 | 22.37 | 4,806 | |
07/18/2023 | 22.33 | 22.40 | 22.15 | 22.15 | 7,271 | |
07/17/2023 | 22.10 | 23.95 | 22.00 | 22.33 | 8,268 | |
07/14/2023 | 22.12 | 22.15 | 22.00 | 22.00 | 2,900 | |
07/13/2023 | 22.10 | 22.50 | 22.00 | 22.27 | 9,673 | |
07/12/2023 | 21.96 | 22.50 | 21.95 | 22.04 | 10,663 | |
07/11/2023 | 23.00 | 23.00 | 21.55 | 21.79 | 25,399 | |
07/10/2023 | 22.79 | 23.50 | 22.51 | 22.55 | 15,697 | |
07/07/2023 | 23.25 | 23.41 | 22.15 | 22.15 | 27,100 | |
07/06/2023 | 23.51 | 23.52 | 23.25 | 23.27 | 16,573 | |
07/05/2023 | 23.99 | 24.00 | 23.50 | 23.50 | 9,260 | |
07/03/2023 | 23.97 | 23.99 | 23.85 | 23.85 | 2,268 | |
06/30/2023 | 23.51 | 23.99 | 23.50 | 23.98 | 3,248 | |
06/29/2023 | 23.40 | 23.50 | 23.40 | 23.45 | 4,684 | |
06/28/2023 | 23.53 | 23.72 | 23.40 | 23.41 | 5,000 | |
06/27/2023 | 23.50 | 23.86 | 23.35 | 23.86 | 7,194 | |
06/26/2023 | 23.25 | 23.85 | 23.05 | 23.35 | 9,700 | |
06/23/2023 | 23.35 | 24.00 | 23.13 | 23.40 | 2,763 | |
06/22/2023 | 23.35 | 23.70 | 23.23 | 23.48 | 4,894 | |
06/21/2023 | 23.38 | 23.60 | 23.25 | 23.25 | 12,251 | |
06/20/2023 | 23.90 | 23.96 | 23.00 | 23.23 | 17,155 | |
06/16/2023 | 24.01 | 24.05 | 23.78 | 23.81 | 9,036 | |
06/15/2023 | 23.78 | 24.25 | 23.78 | 24.25 | 860.00 | |
06/14/2023 | 24.20 | 24.20 | 24.20 | 24.20 | 23.00 | |
06/13/2023 | 24.24 | 24.25 | 23.78 | 23.78 | 5,226 | |
06/12/2023 | 24.15 | 24.15 | 23.73 | 23.73 | 1,139 | |
06/09/2023 | 24.15 | 24.15 | 23.73 | 23.73 | 300.00 | |
06/08/2023 | 24.20 | 24.20 | 23.75 | 23.75 | 625.00 | |
06/07/2023 | 24.18 | 24.25 | 23.83 | 23.83 | 1,214 | |
06/06/2023 | 24.00 | 24.03 | 23.61 | 23.61 | 2,126 | |
06/05/2023 | 24.08 | 24.08 | 23.66 | 23.66 | 112.00 | |
06/02/2023 | 23.69 | 24.10 | 23.36 | 23.66 | 7,058 | |
06/01/2023 | 24.06 | 24.10 | 23.67 | 23.67 | 617.00 | |
05/31/2023 | 24.00 | 24.09 | 23.65 | 23.65 | 526.00 | |
05/30/2023 | 23.99 | 23.99 | 23.57 | 23.57 | 522.00 | |
05/26/2023 | 23.50 | 23.60 | 23.19 | 23.19 | 1,029 | |
05/25/2023 | 23.50 | 23.50 | 23.09 | 23.09 | 741.00 | |
05/24/2023 | 23.47 | 23.49 | 23.07 | 23.07 | 600.00 | |
05/23/2023 | 23.35 | 23.35 | 22.94 | 22.94 | 494.00 | |
05/22/2023 | 23.50 | 23.50 | 23.09 | 23.09 | 27.00 | |
05/19/2023 | 23.50 | 23.50 | 23.09 | 23.09 | 204.00 | |
05/18/2023 | 23.54 | 23.54 | 23.13 | 23.13 | 26.00 | |
05/17/2023 | 23.54 | 23.54 | 23.13 | 23.13 | 231.00 | |
05/16/2023 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
05/15/2023 | 23.52 | 23.52 | 22.60 | 22.60 | 2,576 | |
05/12/2023 | 23.35 | 23.40 | 22.99 | 22.99 | 236.00 | |
05/11/2023 | 22.95 | 23.30 | 22.84 | 22.84 | 1,460 | |
05/10/2023 | 22.15 | 22.15 | 21.62 | 21.62 | 356.00 | |
05/09/2023 | 22.21 | 22.28 | 21.89 | 21.89 | 647.00 | |
05/08/2023 | 22.88 | 22.88 | 21.71 | 21.71 | 3,001 | |
05/05/2023 | 23.48 | 23.48 | 22.43 | 22.43 | 502.00 | |
05/04/2023 | 22.85 | 22.86 | 22.44 | 22.44 | 2,070 | |
05/03/2023 | 23.00 | 23.00 | 22.60 | 22.60 | 286.00 | |
05/02/2023 | 23.28 | 23.28 | 22.45 | 22.45 | 512.00 | |
05/01/2023 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
04/28/2023 | 23.40 | 23.40 | 22.99 | 22.99 | 592.00 | |
04/27/2023 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 |
About Conifer Holdings Stock history
Conifer Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conifer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conifer Holdings Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conifer Holdings stock prices may prove useful in developing a viable investing in Conifer Holdings
Conifer Holdings Stock Technical Analysis
Conifer Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Conifer Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conifer Holdings' price direction in advance. Along with the technical and fundamental analysis of Conifer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conifer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 1.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in Conifer Stock
If you are still planning to invest in Conifer Holdings Senior check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Conifer Holdings' history and understand the potential risks before investing.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |