Mohr Company Nav Etf Price History
CNAV Etf | 27.79 0.05 0.18% |
If you're considering investing in Mohr Etf, it is important to understand the factors that can impact its price. As of today, the current price of Mohr Company stands at 27.79, as last reported on the 13th of December 2024, with the highest price reaching 27.83 and the lowest price hitting 27.79 during the day. Mohr Company appears to be very steady, given 3 months investment horizon. Mohr Company has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mohr Company, which you can use to evaluate the volatility of the etf. Please exercise Mohr Company's Mean Deviation of 0.8047, downside deviation of 0.8778, and Risk Adjusted Performance of 0.1519 to check out if our risk estimates are consistent with your expectations.
Mohr Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Mohr |
Sharpe Ratio = 0.2027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CNAV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Mohr Company is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mohr Company by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 51.7 K |
Mohr Company Etf Price History Chart
There are several ways to analyze Mohr Company Nav Etf price data. The simplest method is using a basic Mohr candlestick price chart, which shows Mohr Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 28.9 |
Lowest Price | October 2, 2024 | 24.78 |
Mohr Company December 13, 2024 Etf Price Synopsis
Various analyses of Mohr Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mohr Etf. It can be used to describe the percentage change in the price of Mohr Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mohr Etf.Mohr Company Price Daily Balance Of Power | (1.25) | |
Mohr Company Price Action Indicator | (0.04) | |
Mohr Company Price Rate Of Daily Change | 1.00 |
Mohr Company December 13, 2024 Etf Price Analysis
Mohr Etf Price History Data
The price series of Mohr Company for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.12 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 26.54. The median price for the last 90 days is 26.02.Open | High | Low | Close | Volume | ||
12/13/2024 | 27.83 | 27.83 | 27.79 | 27.79 | ||
12/12/2024 | 27.83 | 27.83 | 27.79 | 27.79 | 1,269 | |
12/11/2024 | 27.81 | 27.84 | 27.81 | 27.84 | 5,580 | |
12/10/2024 | 28.07 | 28.07 | 27.65 | 27.65 | 3,138 | |
12/09/2024 | 28.23 | 28.23 | 28.17 | 28.18 | 700.00 | |
12/06/2024 | 28.84 | 28.90 | 28.84 | 28.90 | 600.00 | |
12/05/2024 | 28.95 | 28.96 | 28.79 | 28.79 | 3,187 | |
12/04/2024 | 28.86 | 28.86 | 28.77 | 28.86 | 9,800 | |
12/03/2024 | 28.35 | 28.51 | 28.35 | 28.49 | 5,748 | |
12/02/2024 | 28.35 | 28.35 | 28.25 | 28.25 | 3,600 | |
11/29/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 3.00 | |
11/27/2024 | 28.32 | 28.32 | 28.17 | 28.27 | 950.00 | |
11/26/2024 | 28.46 | 28.59 | 28.45 | 28.59 | 2,831 | |
11/25/2024 | 28.55 | 28.55 | 28.32 | 28.37 | 7,189 | |
11/22/2024 | 28.18 | 28.42 | 28.18 | 28.42 | 8,102 | |
11/21/2024 | 28.07 | 28.10 | 28.06 | 28.09 | 3,300 | |
11/20/2024 | 27.45 | 27.60 | 27.44 | 27.60 | 7,259 | |
11/19/2024 | 27.22 | 27.56 | 27.22 | 27.56 | 3,554 | |
11/18/2024 | 27.21 | 27.30 | 27.21 | 27.24 | 4,730 | |
11/15/2024 | 27.14 | 27.14 | 27.04 | 27.14 | 14,700 | |
11/14/2024 | 27.59 | 27.59 | 27.37 | 27.37 | 3,600 | |
11/13/2024 | 27.83 | 27.89 | 27.62 | 27.62 | 44,300 | |
11/12/2024 | 27.58 | 27.73 | 27.58 | 27.69 | 2,000 | |
11/11/2024 | 27.69 | 27.75 | 27.69 | 27.75 | 1,800 | |
11/08/2024 | 27.06 | 27.51 | 27.06 | 27.51 | 9,500 | |
11/07/2024 | 26.20 | 26.67 | 26.20 | 26.67 | 2,100 | |
11/06/2024 | 25.92 | 26.02 | 25.92 | 26.02 | 300.00 | |
11/05/2024 | 25.19 | 25.26 | 25.18 | 25.26 | 5,900 | |
11/04/2024 | 24.85 | 24.85 | 24.83 | 24.83 | 5,800 | |
11/01/2024 | 25.17 | 25.17 | 25.06 | 25.06 | 6,200 | |
10/31/2024 | 25.16 | 25.16 | 25.08 | 25.08 | 1,800 | |
10/30/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 | |
10/29/2024 | 25.30 | 25.33 | 25.29 | 25.29 | 14,100 | |
10/28/2024 | 25.34 | 25.36 | 25.30 | 25.30 | 800.00 | |
10/25/2024 | 25.07 | 25.07 | 25.07 | 25.07 | 100.00 | |
10/24/2024 | 25.20 | 25.22 | 25.20 | 25.22 | 2,100 | |
10/23/2024 | 25.34 | 25.34 | 25.05 | 25.15 | 6,300 | |
10/22/2024 | 25.36 | 25.40 | 25.35 | 25.37 | 500.00 | |
10/21/2024 | 25.65 | 25.66 | 25.44 | 25.54 | 2,700 | |
10/18/2024 | 25.51 | 25.62 | 25.51 | 25.60 | 900.00 | |
10/17/2024 | 25.55 | 25.57 | 25.42 | 25.42 | 1,700 | |
10/16/2024 | 25.40 | 25.57 | 25.40 | 25.57 | 11,400 | |
10/15/2024 | 25.52 | 25.53 | 25.41 | 25.41 | 6,700 | |
10/14/2024 | 25.35 | 25.55 | 25.35 | 25.48 | 5,400 | |
10/11/2024 | 25.31 | 25.38 | 24.35 | 25.36 | 6,100 | |
10/10/2024 | 25.16 | 25.21 | 25.11 | 25.20 | 5,900 | |
10/09/2024 | 25.03 | 25.17 | 25.03 | 25.14 | 10,500 | |
10/08/2024 | 24.94 | 25.05 | 24.93 | 25.00 | 31,200 | |
10/07/2024 | 24.99 | 25.01 | 24.77 | 24.87 | 538,300 | |
10/04/2024 | 25.05 | 25.15 | 25.05 | 25.15 | 800.00 | |
10/03/2024 | 24.83 | 24.87 | 24.83 | 24.87 | 300.00 | |
10/02/2024 | 24.73 | 24.82 | 24.73 | 24.78 | 3,500 | |
10/01/2024 | 24.94 | 25.00 | 24.87 | 24.87 | 1,193,900 |
About Mohr Company Etf history
Mohr Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mohr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mohr Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mohr Company stock prices may prove useful in developing a viable investing in Mohr Company
Mohr Company Etf Technical Analysis
Mohr Company technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Mohr Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mohr Company's price direction in advance. Along with the technical and fundamental analysis of Mohr Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mohr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1519 | |||
Jensen Alpha | 0.1275 | |||
Total Risk Alpha | 0.0592 | |||
Sortino Ratio | 0.1225 | |||
Treynor Ratio | 0.2606 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Mohr Company Nav. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of Mohr Company is measured differently than its book value, which is the value of Mohr that is recorded on the company's balance sheet. Investors also form their own opinion of Mohr Company's value that differs from its market value or its book value, called intrinsic value, which is Mohr Company's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mohr Company's market value can be influenced by many factors that don't directly affect Mohr Company's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mohr Company's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mohr Company is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mohr Company's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.