Xtrackers MSCI All Price History
CNDelisted Etf | USD 28.07 0.47 1.70% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers MSCI stands at 28.07, as last reported on the 12th of December 2024, with the highest price reaching 28.13 and the lowest price hitting 27.60 during the day. We have found twenty-three technical indicators for Xtrackers MSCI All, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Standard Deviation of 1.27, market risk adjusted performance of 8.91, and Mean Deviation of 1.04 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CN |
Based on monthly moving average Xtrackers MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding Xtrackers MSCI to a well-diversified portfolio.
Xtrackers MSCI Etf Price History Chart
There are several ways to analyze Xtrackers MSCI All Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Xtrackers Etf Price History Data
The price series of Xtrackers MSCI for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.25 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 28.14. The median price for the last 90 days is 28.0. The company issued dividends on 18th of December 2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 27.60 | 28.13 | 27.60 | 28.07 | ||
07/24/2023 | 27.60 | 28.13 | 27.60 | 28.07 | 14,609 | |
07/21/2023 | 27.62 | 27.62 | 27.62 | 27.62 | 243.00 | |
07/20/2023 | 27.70 | 27.70 | 27.70 | 27.70 | 532.00 | |
07/19/2023 | 27.78 | 27.78 | 27.78 | 27.78 | 23.00 | |
07/18/2023 | 27.75 | 27.75 | 27.75 | 27.75 | 4.00 | |
07/17/2023 | 28.09 | 28.15 | 28.09 | 28.15 | 339.00 | |
07/14/2023 | 28.34 | 28.36 | 28.31 | 28.32 | 788.00 | |
07/13/2023 | 28.72 | 28.72 | 28.72 | 28.72 | 82.00 | |
07/12/2023 | 28.20 | 28.20 | 28.20 | 28.20 | 66.00 | |
07/11/2023 | 27.74 | 27.74 | 27.74 | 27.74 | 3.00 | |
07/10/2023 | 27.55 | 27.55 | 27.55 | 27.55 | 34.00 | |
07/07/2023 | 27.24 | 27.45 | 27.23 | 27.45 | 5,181 | |
07/06/2023 | 27.23 | 27.23 | 27.03 | 27.08 | 2,591 | |
07/05/2023 | 27.63 | 27.63 | 27.57 | 27.57 | 247.00 | |
07/03/2023 | 27.89 | 27.89 | 27.70 | 27.73 | 1,173 | |
06/30/2023 | 27.50 | 27.50 | 27.38 | 27.38 | 600.00 | |
06/29/2023 | 27.11 | 27.11 | 27.11 | 27.11 | 154.00 | |
06/28/2023 | 27.28 | 27.42 | 27.28 | 27.42 | 246.00 | |
06/27/2023 | 27.51 | 27.55 | 27.47 | 27.55 | 12,209 | |
06/26/2023 | 27.22 | 27.22 | 27.09 | 27.09 | 2,406 | |
06/23/2023 | 27.10 | 27.22 | 27.10 | 27.18 | 4,399 | |
06/22/2023 | 27.60 | 27.61 | 27.58 | 27.58 | 607.00 | |
06/21/2023 | 27.63 | 27.70 | 27.62 | 27.70 | 1,763 | |
06/20/2023 | 28.25 | 28.31 | 28.00 | 28.00 | 9,807 | |
06/16/2023 | 28.95 | 28.95 | 28.78 | 28.86 | 3,144 | |
06/15/2023 | 28.64 | 28.87 | 28.64 | 28.87 | 6,197 | |
06/14/2023 | 28.23 | 28.27 | 28.23 | 28.27 | 204.00 | |
06/13/2023 | 27.99 | 28.01 | 27.97 | 27.97 | 1,304 | |
06/12/2023 | 27.72 | 27.72 | 27.72 | 27.72 | 6.00 | |
06/09/2023 | 27.69 | 27.69 | 27.69 | 27.69 | 80.00 | |
06/08/2023 | 27.71 | 27.71 | 27.71 | 27.71 | 9.00 | |
06/07/2023 | 27.63 | 27.63 | 27.41 | 27.41 | 210.00 | |
06/06/2023 | 27.37 | 27.78 | 27.36 | 27.78 | 2,156 | |
06/05/2023 | 27.63 | 27.66 | 27.57 | 27.66 | 300.00 | |
06/02/2023 | 27.79 | 27.85 | 27.72 | 27.72 | 4,700 | |
06/01/2023 | 27.22 | 27.22 | 27.21 | 27.21 | 616.00 | |
05/31/2023 | 26.76 | 26.76 | 26.76 | 26.76 | 37.00 | |
05/30/2023 | 26.93 | 26.93 | 26.93 | 26.93 | 4,408 | |
05/26/2023 | 27.37 | 27.40 | 27.27 | 27.40 | 9,151 | |
05/25/2023 | 27.08 | 27.08 | 27.08 | 27.08 | 58.00 | |
05/24/2023 | 27.60 | 27.60 | 27.45 | 27.49 | 3,187 | |
05/23/2023 | 28.17 | 28.17 | 27.86 | 27.86 | 1,223 | |
05/22/2023 | 28.53 | 28.53 | 28.53 | 28.53 | 101.00 | |
05/19/2023 | 28.39 | 28.39 | 28.25 | 28.29 | 857.00 | |
05/18/2023 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
05/17/2023 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
05/16/2023 | 28.87 | 28.96 | 28.86 | 28.89 | 13,347 | |
05/15/2023 | 28.89 | 29.18 | 28.73 | 29.18 | 6,254 | |
05/12/2023 | 28.60 | 28.60 | 28.26 | 28.27 | 737.00 | |
05/11/2023 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
05/10/2023 | 28.91 | 28.91 | 28.81 | 28.86 | 1,325 | |
05/09/2023 | 28.93 | 29.07 | 28.91 | 29.07 | 3,408 | |
05/08/2023 | 29.39 | 29.39 | 29.31 | 29.34 | 1,573 | |
05/05/2023 | 29.17 | 29.22 | 29.14 | 29.22 | 920.00 | |
05/04/2023 | 28.98 | 29.10 | 28.97 | 29.05 | 6,302 | |
05/03/2023 | 28.81 | 28.81 | 28.73 | 28.73 | 455.00 | |
05/02/2023 | 28.74 | 28.74 | 28.74 | 28.74 | 5.00 | |
05/01/2023 | 29.20 | 29.23 | 29.10 | 29.10 | 814.00 | |
04/28/2023 | 29.22 | 29.22 | 29.22 | 29.22 | 78.00 | |
04/27/2023 | 28.91 | 29.03 | 28.91 | 29.00 | 399.00 |
About Xtrackers MSCI Etf history
Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
The fund will normally invest at least 80 percent of its total assets in securities of issuers that comprise either directly or indirectly the underlying index or securities with economic characteristics similar to those included in the underlying index. Xt MSCI is traded on NYSEARCA Exchange in the United States.
Xtrackers MSCI Etf Technical Analysis
Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Xtrackers MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 8.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Xtrackers Etf
If you are still planning to invest in Xtrackers MSCI All check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Xtrackers MSCI's history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |