Community Heritage Financial Stock Price History
CMHF Stock | USD 22.00 0.01 0.05% |
If you're considering investing in Community Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Community Heritage stands at 22.00, as last reported on the 29th of November, with the highest price reaching 22.00 and the lowest price hitting 22.00 during the day. At this point, Community Heritage is very steady. Community Heritage secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Community Heritage Financial, which you can use to evaluate the volatility of the firm. Please confirm Community Heritage's Risk Adjusted Performance of 0.0766, mean deviation of 0.3983, and Downside Deviation of 1.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Community Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Community |
Sharpe Ratio = 0.144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CMHF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Community Heritage is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Heritage by adding it to a well-diversified portfolio.
Community Heritage Pink Sheet Price History Chart
There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community Heritage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 22.0 |
Lowest Price | September 5, 2024 | 20.29 |
Community Heritage November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Community Heritage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Pink Sheet. It can be used to describe the percentage change in the price of Community Heritage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Pink Sheet.Community Heritage Price Rate Of Daily Change | 1.00 | |
Community Heritage Price Action Indicator | 0.01 |
Community Heritage November 29, 2024 Pink Sheet Price Analysis
Community Pink Sheet Price History Data
The price series of Community Heritage for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.71 with a coefficient of variation of 2.24. The prices are distributed with arithmetic mean of 21.1. The median price for the last 90 days is 21.0. The company issued dividends on 2023-02-02.Open | High | Low | Close | Volume | ||
11/29/2024 | 22.00 | 22.00 | 22.00 | 22.00 | ||
11/27/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/26/2024 | 21.90 | 22.00 | 21.90 | 22.00 | 29,720 | |
11/25/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/22/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/21/2024 | 21.55 | 22.00 | 21.50 | 22.00 | 4,001 | |
11/20/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
11/19/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
11/18/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
11/15/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
11/14/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
11/13/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 200.00 | |
11/12/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
11/11/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
11/08/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
11/07/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 44.00 | |
11/06/2024 | 21.00 | 21.53 | 21.00 | 21.50 | 44.00 | |
11/05/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 500.00 | |
11/04/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
10/30/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 4,800 | |
10/29/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
10/28/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
10/25/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
10/24/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
10/23/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
10/22/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 24,000 | |
10/21/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
10/18/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 204.00 | |
10/17/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
10/16/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 25,000 | |
10/15/2024 | 20.24 | 20.89 | 20.24 | 20.89 | 950.00 | |
10/14/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 22.00 | |
10/11/2024 | 20.44 | 20.89 | 20.44 | 20.89 | 2,372 | |
10/10/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
10/09/2024 | 20.24 | 20.93 | 20.24 | 20.89 | 3,700 | |
10/08/2024 | 20.29 | 21.18 | 20.29 | 21.18 | 2,372 | |
10/07/2024 | 20.44 | 20.93 | 20.44 | 20.93 | 1,100 | |
10/04/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
10/03/2024 | 20.20 | 21.44 | 20.20 | 20.93 | 2,854 | |
10/02/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
10/01/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/30/2024 | 20.44 | 20.94 | 20.34 | 20.94 | 3,800 | |
09/27/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/26/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/25/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/24/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/23/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/20/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 750.00 | |
09/19/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1,700 | |
09/18/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/17/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/16/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/13/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/12/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/11/2024 | 20.40 | 20.94 | 20.40 | 20.94 | 1,100 | |
09/10/2024 | 20.44 | 20.49 | 20.44 | 20.49 | 2,000 | |
09/09/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
09/06/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
09/05/2024 | 20.24 | 20.29 | 20.24 | 20.29 | 503.00 | |
09/04/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
09/03/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 |
About Community Heritage Pink Sheet history
Community Heritage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community Heritage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Heritage stock prices may prove useful in developing a viable investing in Community Heritage
Community Heritage Financial, Inc., through its subsidiaries, provides retail and commercial banking services to individuals and businesses in Maryland, Pennsylvania, Virginia, West Virginia, and the District of Columbia. The company was incorporated in 2018 and is based in Middletown, Maryland. Community Heritage operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Community Heritage Pink Sheet Technical Analysis
Community Heritage technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Community Heritage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Community Heritage's price direction in advance. Along with the technical and fundamental analysis of Community Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0766 | |||
Jensen Alpha | 0.0381 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.263 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Community Pink Sheet analysis
When running Community Heritage's price analysis, check to measure Community Heritage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Community Heritage is operating at the current time. Most of Community Heritage's value examination focuses on studying past and present price action to predict the probability of Community Heritage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Community Heritage's price. Additionally, you may evaluate how the addition of Community Heritage to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |